Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.5734 USDT |
10,363,152.7000 AI |
0.5755 USDT |
0.5452 USDT |
0.5482 USDT |
0.5452 USDT |
| 2025-01-23 |
0.5722 USDT |
14,485,384.4000 AI |
0.5902 USDT |
0.5509 USDT |
0.5658 USDT |
0.5677 USDT |
| 2025-01-22 |
0.6077 USDT |
13,034,279.4000 AI |
0.6064 USDT |
0.5851 USDT |
0.5914 USDT |
0.5896 USDT |
| 2025-01-21 |
0.5845 USDT |
19,831,430.9000 AI |
0.5904 USDT |
0.5439 USDT |
0.5595 USDT |
0.6021 USDT |
| 2025-01-20 |
0.5804 USDT |
33,661,942.2000 AI |
0.5596 USDT |
0.5294 USDT |
0.5445 USDT |
0.5963 USDT |
| 2025-01-19 |
0.5948 USDT |
32,101,188.7000 AI |
0.6270 USDT |
0.5469 USDT |
0.5752 USDT |
0.5585 USDT |
| 2025-01-18 |
0.6389 USDT |
16,416,925.9000 AI |
0.6973 USDT |
0.6060 USDT |
0.6176 USDT |
0.6288 USDT |
| 2025-01-17 |
0.6857 USDT |
14,326,162.0000 AI |
0.6598 USDT |
0.6569 USDT |
0.6635 USDT |
0.6977 USDT |
| 2025-01-16 |
0.6756 USDT |
16,824,424.9000 AI |
0.7038 USDT |
0.6488 USDT |
0.6620 USDT |
0.6563 USDT |
| 2025-01-15 |
0.6652 USDT |
24,387,403.7000 AI |
0.6508 USDT |
0.6167 USDT |
0.6273 USDT |
0.7009 USDT |
| 2025-01-14 |
0.6358 USDT |
26,876,331.3000 AI |
0.6099 USDT |
0.6037 USDT |
0.6155 USDT |
0.6557 USDT |
| 2025-01-13 |
0.6067 USDT |
34,864,744.3000 AI |
0.6749 USDT |
0.5640 USDT |
0.5837 USDT |
0.6060 USDT |
| 2025-01-12 |
0.6894 USDT |
13,572,396.6000 AI |
0.6963 USDT |
0.6624 USDT |
0.6719 USDT |
0.6716 USDT |
| 2025-01-11 |
0.7148 USDT |
14,109,555.4000 AI |
0.7410 USDT |
0.6990 USDT |
0.7072 USDT |
0.7075 USDT |
| 2025-01-10 |
0.7345 USDT |
54,915,286.8000 AI |
0.6508 USDT |
0.6498 USDT |
0.6673 USDT |
0.7419 USDT |
| 2025-01-09 |
0.6549 USDT |
32,595,311.0000 AI |
0.6749 USDT |
0.6218 USDT |
0.6408 USDT |
0.6451 USDT |
| 2025-01-08 |
0.7255 USDT |
82,564,830.2000 AI |
0.8080 USDT |
0.6301 USDT |
0.6548 USDT |
0.6814 USDT |
| 2025-01-07 |
0.7875 USDT |
49,421,667.2000 AI |
0.7656 USDT |
0.7405 USDT |
0.7458 USDT |
0.7961 USDT |
| 2025-01-06 |
0.7718 USDT |
19,508,869.4000 AI |
0.7742 USDT |
0.7419 USDT |
0.7514 USDT |
0.7610 USDT |
| 2025-01-05 |
0.7498 USDT |
16,038,342.5000 AI |
0.7767 USDT |
0.7307 USDT |
0.7419 USDT |
0.7701 USDT |
| 2025-01-04 |
0.7640 USDT |
35,189,497.0000 AI |
0.7672 USDT |
0.7295 USDT |
0.7443 USDT |
0.7761 USDT |
| 2025-01-03 |
0.7479 USDT |
34,895,404.2000 AI |
0.7627 USDT |
0.7277 USDT |
0.7444 USDT |
0.7512 USDT |
| 2025-01-02 |
0.7501 USDT |
95,065,839.7000 AI |
0.5923 USDT |
0.5875 USDT |
0.5986 USDT |
0.7551 USDT |
| 2025-01-01 |
0.5697 USDT |
6,240,108.3000 AI |
0.5641 USDT |
0.5520 USDT |
0.5588 USDT |
0.5883 USDT |
| 2024-12-31 |
0.5768 USDT |
6,140,716.6000 AI |
0.5812 USDT |
0.5575 USDT |
0.5617 USDT |
0.5594 USDT |
| 2024-12-30 |
0.5913 USDT |
8,550,187.6000 AI |
0.5963 USDT |
0.5600 USDT |
0.5692 USDT |
0.5916 USDT |
| 2024-12-29 |
0.6225 USDT |
7,897,790.9000 AI |
0.6584 USDT |
0.5907 USDT |
0.5952 USDT |
0.5941 USDT |
| 2024-12-28 |
0.6318 USDT |
13,731,165.7000 AI |
0.6478 USDT |
0.6111 USDT |
0.6240 USDT |
0.6470 USDT |
| 2024-12-27 |
0.6313 USDT |
26,542,691.2000 AI |
0.5676 USDT |
0.5596 USDT |
0.5688 USDT |
0.6473 USDT |
| 2024-12-26 |
0.5775 USDT |
8,501,010.4000 AI |
0.5992 USDT |
0.5520 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-12-25 |
0.6138 USDT |
16,889,994.1000 AI |
0.6008 USDT |
0.5884 USDT |
0.5989 USDT |
0.5986 USDT |
| 2024-12-24 |
0.5602 USDT |
13,249,731.0000 AI |
0.5491 USDT |
0.5321 USDT |
0.5413 USDT |
0.5814 USDT |
| 2024-12-23 |
0.5025 USDT |
8,746,806.4000 AI |
0.4908 USDT |
0.4749 USDT |
0.4911 USDT |
0.5112 USDT |
| 2024-12-22 |
0.4949 USDT |
10,201,942.6000 AI |
0.4951 USDT |
0.4749 USDT |
0.4915 USDT |
0.4913 USDT |
| 2024-12-21 |
0.5255 USDT |
11,123,550.8000 AI |
0.5293 USDT |
0.4869 USDT |
0.4927 USDT |
0.4871 USDT |
| 2024-12-20 |
0.4766 USDT |
23,104,634.4000 AI |
0.5034 USDT |
0.4280 USDT |
0.4552 USDT |
0.5184 USDT |
| 2024-12-19 |
0.5204 USDT |
22,496,572.4000 AI |
0.5632 USDT |
0.4813 USDT |
0.5051 USDT |
0.5071 USDT |
| 2024-12-18 |
0.5923 USDT |
12,230,821.1000 AI |
0.6141 USDT |
0.5500 USDT |
0.5793 USDT |
0.5793 USDT |
| 2024-12-17 |
0.6386 USDT |
9,308,733.7000 AI |
0.6675 USDT |
0.6101 USDT |
0.6273 USDT |
0.6135 USDT |
| 2024-12-16 |
0.6788 USDT |
11,115,981.9000 AI |
0.6954 USDT |
0.6494 USDT |
0.6579 USDT |
0.6660 USDT |
| 2024-12-15 |
0.6791 USDT |
8,465,987.9000 AI |
0.6684 USDT |
0.6412 USDT |
0.6596 USDT |
0.6827 USDT |
| 2024-12-14 |
0.6755 USDT |
9,121,872.1000 AI |
0.7059 USDT |
0.6447 USDT |
0.6565 USDT |
0.6699 USDT |
| 2024-12-13 |
0.7012 USDT |
8,592,848.7000 AI |
0.7090 USDT |
0.6866 USDT |
0.6985 USDT |
0.6978 USDT |
| 2024-12-12 |
0.7263 USDT |
19,056,042.8000 AI |
0.6827 USDT |
0.6747 USDT |
0.6865 USDT |
0.7050 USDT |
| 2024-12-11 |
0.6480 USDT |
12,612,990.7000 AI |
0.6184 USDT |
0.5952 USDT |
0.6125 USDT |
0.6822 USDT |
| 2024-12-10 |
0.6116 USDT |
22,652,195.7000 AI |
0.6327 USDT |
0.5581 USDT |
0.5859 USDT |
0.6249 USDT |
| 2024-12-09 |
0.6863 USDT |
24,183,867.4000 AI |
0.7892 USDT |
0.5550 USDT |
0.6323 USDT |
0.6077 USDT |
| 2024-12-08 |
0.7825 USDT |
10,070,540.3000 AI |
0.7866 USDT |
0.7600 USDT |
0.7743 USDT |
0.7882 USDT |
| 2024-12-07 |
0.8104 USDT |
10,902,004.6000 AI |
0.8168 USDT |
0.7891 USDT |
0.7988 USDT |
0.7980 USDT |
| 2024-12-06 |
0.8209 USDT |
23,511,020.6000 AI |
0.7895 USDT |
0.7710 USDT |
0.8085 USDT |
0.8225 USDT |