Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4963 USDT |
8,085,047.6000 AI |
0.4951 USDT |
0.4789 USDT |
0.4920 USDT |
0.4997 USDT |
| 2024-12-21 |
0.5255 USDT |
11,123,550.8000 AI |
0.5293 USDT |
0.4869 USDT |
0.4927 USDT |
0.4871 USDT |
| 2024-12-20 |
0.4766 USDT |
23,104,634.4000 AI |
0.5034 USDT |
0.4280 USDT |
0.4552 USDT |
0.5184 USDT |
| 2024-12-19 |
0.5204 USDT |
22,496,572.4000 AI |
0.5632 USDT |
0.4813 USDT |
0.5051 USDT |
0.5071 USDT |
| 2024-12-18 |
0.5923 USDT |
12,230,821.1000 AI |
0.6141 USDT |
0.5500 USDT |
0.5793 USDT |
0.5793 USDT |
| 2024-12-17 |
0.6386 USDT |
9,308,733.7000 AI |
0.6675 USDT |
0.6101 USDT |
0.6273 USDT |
0.6135 USDT |
| 2024-12-16 |
0.6788 USDT |
11,115,981.9000 AI |
0.6954 USDT |
0.6494 USDT |
0.6579 USDT |
0.6660 USDT |
| 2024-12-15 |
0.6791 USDT |
8,465,987.9000 AI |
0.6684 USDT |
0.6412 USDT |
0.6596 USDT |
0.6827 USDT |
| 2024-12-14 |
0.6755 USDT |
9,121,872.1000 AI |
0.7059 USDT |
0.6447 USDT |
0.6565 USDT |
0.6699 USDT |
| 2024-12-13 |
0.7012 USDT |
8,592,848.7000 AI |
0.7090 USDT |
0.6866 USDT |
0.6985 USDT |
0.6978 USDT |
| 2024-12-12 |
0.7263 USDT |
19,056,042.8000 AI |
0.6827 USDT |
0.6747 USDT |
0.6865 USDT |
0.7050 USDT |
| 2024-12-11 |
0.6480 USDT |
12,612,990.7000 AI |
0.6184 USDT |
0.5952 USDT |
0.6125 USDT |
0.6822 USDT |
| 2024-12-10 |
0.6116 USDT |
22,652,195.7000 AI |
0.6327 USDT |
0.5581 USDT |
0.5859 USDT |
0.6249 USDT |
| 2024-12-09 |
0.6863 USDT |
24,183,867.4000 AI |
0.7892 USDT |
0.5550 USDT |
0.6323 USDT |
0.6077 USDT |
| 2024-12-08 |
0.7825 USDT |
10,070,540.3000 AI |
0.7866 USDT |
0.7600 USDT |
0.7743 USDT |
0.7882 USDT |
| 2024-12-07 |
0.8104 USDT |
10,902,004.6000 AI |
0.8168 USDT |
0.7891 USDT |
0.7988 USDT |
0.7980 USDT |
| 2024-12-06 |
0.8209 USDT |
23,511,020.6000 AI |
0.7895 USDT |
0.7710 USDT |
0.8085 USDT |
0.8225 USDT |
| 2024-12-05 |
0.7847 USDT |
26,758,315.4000 AI |
0.7717 USDT |
0.7151 USDT |
0.7483 USDT |
0.8017 USDT |
| 2024-12-04 |
0.7764 USDT |
22,138,394.8000 AI |
0.7648 USDT |
0.7385 USDT |
0.7595 USDT |
0.7737 USDT |
| 2024-12-03 |
0.7463 USDT |
24,028,330.9000 AI |
0.7387 USDT |
0.6852 USDT |
0.7306 USDT |
0.7700 USDT |
| 2024-12-02 |
0.7230 USDT |
20,917,546.5000 AI |
0.7598 USDT |
0.6800 USDT |
0.7045 USDT |
0.7209 USDT |
| 2024-12-01 |
0.7595 USDT |
15,896,709.1000 AI |
0.7807 USDT |
0.7342 USDT |
0.7504 USDT |
0.7526 USDT |
| 2024-11-30 |
0.7823 USDT |
29,449,551.1000 AI |
0.7565 USDT |
0.7472 USDT |
0.7719 USDT |
0.7818 USDT |
| 2024-11-29 |
0.7071 USDT |
31,120,782.0000 AI |
0.6895 USDT |
0.6671 USDT |
0.6776 USDT |
0.7355 USDT |
| 2024-11-28 |
0.6844 USDT |
46,432,734.5000 AI |
0.6331 USDT |
0.6250 USDT |
0.6431 USDT |
0.7188 USDT |
| 2024-11-27 |
0.6107 USDT |
31,436,182.6000 AI |
0.5450 USDT |
0.5323 USDT |
0.5469 USDT |
0.6282 USDT |
| 2024-11-26 |
0.5405 USDT |
17,450,926.2000 AI |
0.5674 USDT |
0.5090 USDT |
0.5197 USDT |
0.5412 USDT |
| 2024-11-25 |
0.5873 USDT |
21,990,178.9000 AI |
0.6300 USDT |
0.5551 USDT |
0.5778 USDT |
0.5720 USDT |
| 2024-11-24 |
0.5783 USDT |
37,200,835.7000 AI |
0.5397 USDT |
0.5320 USDT |
0.5633 USDT |
0.6038 USDT |
| 2024-11-23 |
0.5206 USDT |
23,858,760.4000 AI |
0.4895 USDT |
0.4831 USDT |
0.4974 USDT |
0.5400 USDT |
| 2024-11-22 |
0.4682 USDT |
10,756,633.9000 AI |
0.4758 USDT |
0.4495 USDT |
0.4594 USDT |
0.4867 USDT |
| 2024-11-21 |
0.4523 USDT |
13,095,021.2000 AI |
0.4341 USDT |
0.4158 USDT |
0.4317 USDT |
0.4761 USDT |
| 2024-11-20 |
0.4525 USDT |
10,773,275.4000 AI |
0.4757 USDT |
0.4251 USDT |
0.4364 USDT |
0.4424 USDT |
| 2024-11-19 |
0.4776 USDT |
9,705,826.3000 AI |
0.4931 USDT |
0.4580 USDT |
0.4646 USDT |
0.4636 USDT |
| 2024-11-18 |
0.4842 USDT |
14,273,492.4000 AI |
0.4607 USDT |
0.4554 USDT |
0.4647 USDT |
0.4913 USDT |
| 2024-11-17 |
0.4787 USDT |
15,044,128.2000 AI |
0.5006 USDT |
0.4520 USDT |
0.4570 USDT |
0.4556 USDT |
| 2024-11-16 |
0.4879 USDT |
16,542,376.9000 AI |
0.4665 USDT |
0.4610 USDT |
0.4670 USDT |
0.5007 USDT |
| 2024-11-15 |
0.4493 USDT |
10,807,385.5000 AI |
0.4526 USDT |
0.4321 USDT |
0.4437 USDT |
0.4647 USDT |
| 2024-11-14 |
0.4708 USDT |
29,204,886.9000 AI |
0.4557 USDT |
0.4425 USDT |
0.4574 USDT |
0.4457 USDT |
| 2024-11-13 |
0.4601 USDT |
27,715,222.2000 AI |
0.4839 USDT |
0.4289 USDT |
0.4465 USDT |
0.4492 USDT |
| 2024-11-12 |
0.4991 USDT |
37,033,238.4000 AI |
0.5198 USDT |
0.4492 USDT |
0.4664 USDT |
0.4860 USDT |
| 2024-11-11 |
0.4953 USDT |
73,608,917.8000 AI |
0.4374 USDT |
0.4335 USDT |
0.4566 USDT |
0.5096 USDT |
| 2024-11-10 |
0.4381 USDT |
27,361,469.8000 AI |
0.4155 USDT |
0.4053 USDT |
0.4115 USDT |
0.4439 USDT |
| 2024-11-09 |
0.4033 USDT |
14,290,875.9000 AI |
0.3866 USDT |
0.3801 USDT |
0.3843 USDT |
0.4081 USDT |
| 2024-11-08 |
0.3863 USDT |
13,636,486.4000 AI |
0.3889 USDT |
0.3726 USDT |
0.3820 USDT |
0.3843 USDT |
| 2024-11-07 |
0.3875 USDT |
13,465,325.7000 AI |
0.3883 USDT |
0.3755 USDT |
0.3826 USDT |
0.3841 USDT |
| 2024-11-06 |
0.3639 USDT |
20,349,844.3000 AI |
0.3279 USDT |
0.3279 USDT |
0.3403 USDT |
0.3929 USDT |
| 2024-11-05 |
0.3259 USDT |
10,436,510.7000 AI |
0.3130 USDT |
0.3129 USDT |
0.3182 USDT |
0.3276 USDT |
| 2024-11-04 |
0.3229 USDT |
7,981,147.4000 AI |
0.3311 USDT |
0.3017 USDT |
0.3149 USDT |
0.3128 USDT |
| 2024-11-03 |
0.3279 USDT |
10,330,382.5000 AI |
0.3510 USDT |
0.3103 USDT |
0.3199 USDT |
0.3313 USDT |