Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.4140 USDT |
16,583,255.9000 AI |
0.4208 USDT |
0.3866 USDT |
0.3954 USDT |
0.3985 USDT |
| 2024-10-01 |
0.4538 USDT |
20,734,815.6000 AI |
0.4768 USDT |
0.4053 USDT |
0.4256 USDT |
0.4223 USDT |
| 2024-09-30 |
0.4998 USDT |
11,424,414.3000 AI |
0.5140 USDT |
0.4822 USDT |
0.4899 USDT |
0.4901 USDT |
| 2024-09-29 |
0.5052 USDT |
11,698,537.6000 AI |
0.5147 USDT |
0.4782 USDT |
0.4934 USDT |
0.5109 USDT |
| 2024-09-28 |
0.5208 USDT |
9,774,988.1000 AI |
0.5417 USDT |
0.5000 USDT |
0.5109 USDT |
0.5114 USDT |
| 2024-09-27 |
0.5267 USDT |
10,714,518.3000 AI |
0.5121 USDT |
0.5062 USDT |
0.5130 USDT |
0.5336 USDT |
| 2024-09-26 |
0.5151 USDT |
13,854,402.6000 AI |
0.5090 USDT |
0.4979 USDT |
0.5047 USDT |
0.5121 USDT |
| 2024-09-25 |
0.5349 USDT |
16,890,218.5000 AI |
0.5348 USDT |
0.5080 USDT |
0.5169 USDT |
0.5090 USDT |
| 2024-09-24 |
0.5109 USDT |
32,144,746.5000 AI |
0.4970 USDT |
0.4870 USDT |
0.4960 USDT |
0.5374 USDT |
| 2024-09-23 |
0.4867 USDT |
48,253,510.3000 AI |
0.4280 USDT |
0.4170 USDT |
0.4360 USDT |
0.5000 USDT |
| 2024-09-22 |
0.4346 USDT |
16,720,921.7000 AI |
0.4340 USDT |
0.4180 USDT |
0.4210 USDT |
0.4190 USDT |
| 2024-09-21 |
0.4260 USDT |
12,975,008.2000 AI |
0.4250 USDT |
0.4090 USDT |
0.4170 USDT |
0.4320 USDT |
| 2024-09-20 |
0.4368 USDT |
18,007,956.4000 AI |
0.4320 USDT |
0.4170 USDT |
0.4230 USDT |
0.4260 USDT |
| 2024-09-19 |
0.4364 USDT |
21,530,507.6000 AI |
0.4150 USDT |
0.4090 USDT |
0.4210 USDT |
0.4350 USDT |
| 2024-09-18 |
0.4006 USDT |
21,593,303.8000 AI |
0.3990 USDT |
0.3870 USDT |
0.3950 USDT |
0.4030 USDT |
| 2024-09-17 |
0.3806 USDT |
16,639,134.3000 AI |
0.3600 USDT |
0.3540 USDT |
0.3600 USDT |
0.3990 USDT |
| 2024-09-16 |
0.3687 USDT |
11,660,795.5000 AI |
0.3730 USDT |
0.3540 USDT |
0.3580 USDT |
0.3590 USDT |
| 2024-09-15 |
0.3904 USDT |
10,848,974.2000 AI |
0.3930 USDT |
0.3680 USDT |
0.3770 USDT |
0.3730 USDT |
| 2024-09-14 |
0.4013 USDT |
12,153,301.1000 AI |
0.3980 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |
| 2024-09-13 |
0.3946 USDT |
13,451,467.8000 AI |
0.3930 USDT |
0.3830 USDT |
0.3880 USDT |
0.4010 USDT |
| 2024-09-12 |
0.3856 USDT |
15,389,363.4000 AI |
0.3680 USDT |
0.3680 USDT |
0.3740 USDT |
0.3920 USDT |
| 2024-09-11 |
0.3719 USDT |
18,787,462.7000 AI |
0.3860 USDT |
0.3590 USDT |
0.3680 USDT |
0.3680 USDT |
| 2024-09-10 |
0.3776 USDT |
10,194,603.7000 AI |
0.3820 USDT |
0.3700 USDT |
0.3750 USDT |
0.3860 USDT |
| 2024-09-09 |
0.3715 USDT |
12,952,302.0000 AI |
0.3710 USDT |
0.3570 USDT |
0.3610 USDT |
0.3830 USDT |
| 2024-09-08 |
0.3636 USDT |
9,186,016.6000 AI |
0.3470 USDT |
0.3460 USDT |
0.3490 USDT |
0.3720 USDT |
| 2024-09-07 |
0.3552 USDT |
8,309,140.7000 AI |
0.3500 USDT |
0.3420 USDT |
0.3470 USDT |
0.3430 USDT |
| 2024-09-06 |
0.3572 USDT |
17,338,887.7000 AI |
0.3460 USDT |
0.3350 USDT |
0.3480 USDT |
0.3500 USDT |
| 2024-09-05 |
0.3569 USDT |
7,388,071.5000 AI |
0.3630 USDT |
0.3410 USDT |
0.3470 USDT |
0.3450 USDT |
| 2024-09-04 |
0.3545 USDT |
11,982,989.0000 AI |
0.3570 USDT |
0.3360 USDT |
0.3500 USDT |
0.3670 USDT |
| 2024-09-03 |
0.3737 USDT |
9,512,921.3000 AI |
0.3860 USDT |
0.3590 USDT |
0.3620 USDT |
0.3610 USDT |
| 2024-09-02 |
0.3697 USDT |
10,549,884.5000 AI |
0.3550 USDT |
0.3530 USDT |
0.3620 USDT |
0.3880 USDT |
| 2024-09-01 |
0.3696 USDT |
10,234,800.8000 AI |
0.3780 USDT |
0.3490 USDT |
0.3580 USDT |
0.3570 USDT |
| 2024-08-31 |
0.3835 USDT |
5,597,007.1000 AI |
0.3890 USDT |
0.3720 USDT |
0.3770 USDT |
0.3770 USDT |
| 2024-08-30 |
0.3889 USDT |
14,677,956.6000 AI |
0.3980 USDT |
0.3650 USDT |
0.3790 USDT |
0.3890 USDT |
| 2024-08-29 |
0.4091 USDT |
14,584,279.1000 AI |
0.4060 USDT |
0.3890 USDT |
0.4000 USDT |
0.3990 USDT |
| 2024-08-28 |
0.4126 USDT |
19,064,206.8000 AI |
0.4170 USDT |
0.3840 USDT |
0.4020 USDT |
0.4060 USDT |
| 2024-08-27 |
0.4438 USDT |
18,478,617.7000 AI |
0.4480 USDT |
0.4050 USDT |
0.4230 USDT |
0.4090 USDT |
| 2024-08-26 |
0.4825 USDT |
19,051,758.7000 AI |
0.5050 USDT |
0.4420 USDT |
0.4510 USDT |
0.4480 USDT |
| 2024-08-25 |
0.5067 USDT |
22,423,621.6000 AI |
0.5110 USDT |
0.4890 USDT |
0.5010 USDT |
0.5150 USDT |
| 2024-08-24 |
0.4933 USDT |
36,468,951.9000 AI |
0.4440 USDT |
0.4410 USDT |
0.4510 USDT |
0.5080 USDT |
| 2024-08-23 |
0.4227 USDT |
17,168,951.8000 AI |
0.4060 USDT |
0.4040 USDT |
0.4080 USDT |
0.4490 USDT |
| 2024-08-22 |
0.4110 USDT |
13,064,974.2000 AI |
0.4010 USDT |
0.3910 USDT |
0.4010 USDT |
0.4060 USDT |
| 2024-08-21 |
0.3881 USDT |
11,169,247.0000 AI |
0.3890 USDT |
0.3770 USDT |
0.3810 USDT |
0.4020 USDT |
| 2024-08-20 |
0.3956 USDT |
18,236,152.1000 AI |
0.3990 USDT |
0.3750 USDT |
0.3860 USDT |
0.3910 USDT |
| 2024-08-19 |
0.3725 USDT |
14,105,246.3000 AI |
0.3670 USDT |
0.3580 USDT |
0.3670 USDT |
0.3930 USDT |
| 2024-08-18 |
0.3765 USDT |
10,377,394.5000 AI |
0.3650 USDT |
0.3620 USDT |
0.3670 USDT |
0.3740 USDT |
| 2024-08-17 |
0.3660 USDT |
7,516,258.5000 AI |
0.3720 USDT |
0.3590 USDT |
0.3620 USDT |
0.3640 USDT |
| 2024-08-16 |
0.3700 USDT |
11,961,278.7000 AI |
0.3760 USDT |
0.3570 USDT |
0.3670 USDT |
0.3720 USDT |
| 2024-08-15 |
0.3886 USDT |
13,452,848.1000 AI |
0.4000 USDT |
0.3660 USDT |
0.3730 USDT |
0.3740 USDT |
| 2024-08-14 |
0.4070 USDT |
14,966,938.2000 AI |
0.4210 USDT |
0.3900 USDT |
0.3970 USDT |
0.4010 USDT |