Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3544 USDT |
4,711,530.1000 AI |
0.3565 USDT |
0.3448 USDT |
0.3490 USDT |
0.3491 USDT |
| 2024-11-01 |
0.3635 USDT |
8,546,323.5000 AI |
0.3675 USDT |
0.3482 USDT |
0.3562 USDT |
0.3561 USDT |
| 2024-10-31 |
0.3755 USDT |
7,807,871.8000 AI |
0.3941 USDT |
0.3610 USDT |
0.3678 USDT |
0.3671 USDT |
| 2024-10-30 |
0.3976 USDT |
9,793,122.5000 AI |
0.4025 USDT |
0.3890 USDT |
0.3931 USDT |
0.3917 USDT |
| 2024-10-29 |
0.3947 USDT |
12,395,764.3000 AI |
0.3785 USDT |
0.3772 USDT |
0.3836 USDT |
0.4022 USDT |
| 2024-10-28 |
0.3693 USDT |
9,586,589.7000 AI |
0.3808 USDT |
0.3527 USDT |
0.3620 USDT |
0.3775 USDT |
| 2024-10-27 |
0.3764 USDT |
6,703,080.9000 AI |
0.3685 USDT |
0.3635 USDT |
0.3668 USDT |
0.3849 USDT |
| 2024-10-26 |
0.3641 USDT |
9,231,437.4000 AI |
0.3620 USDT |
0.3535 USDT |
0.3612 USDT |
0.3693 USDT |
| 2024-10-25 |
0.4016 USDT |
8,914,349.7000 AI |
0.4168 USDT |
0.3751 USDT |
0.3932 USDT |
0.3826 USDT |
| 2024-10-24 |
0.4160 USDT |
10,365,633.9000 AI |
0.4119 USDT |
0.4056 USDT |
0.4116 USDT |
0.4176 USDT |
| 2024-10-23 |
0.4170 USDT |
9,781,791.4000 AI |
0.4435 USDT |
0.3929 USDT |
0.4029 USDT |
0.4120 USDT |
| 2024-10-22 |
0.4429 USDT |
9,203,411.6000 AI |
0.4478 USDT |
0.4255 USDT |
0.4342 USDT |
0.4444 USDT |
| 2024-10-21 |
0.4542 USDT |
12,397,865.8000 AI |
0.4601 USDT |
0.4403 USDT |
0.4524 USDT |
0.4530 USDT |
| 2024-10-20 |
0.4483 USDT |
10,594,644.5000 AI |
0.4323 USDT |
0.4223 USDT |
0.4260 USDT |
0.4586 USDT |
| 2024-10-19 |
0.4352 USDT |
6,084,785.9000 AI |
0.4375 USDT |
0.4225 USDT |
0.4262 USDT |
0.4334 USDT |
| 2024-10-18 |
0.4341 USDT |
7,134,961.5000 AI |
0.4268 USDT |
0.4237 USDT |
0.4281 USDT |
0.4337 USDT |
| 2024-10-17 |
0.4285 USDT |
9,424,898.4000 AI |
0.4429 USDT |
0.4134 USDT |
0.4211 USDT |
0.4245 USDT |
| 2024-10-16 |
0.4536 USDT |
16,460,615.3000 AI |
0.4649 USDT |
0.4317 USDT |
0.4403 USDT |
0.4416 USDT |
| 2024-10-15 |
0.4611 USDT |
20,176,381.4000 AI |
0.4629 USDT |
0.4383 USDT |
0.4556 USDT |
0.4551 USDT |
| 2024-10-14 |
0.4467 USDT |
15,817,182.8000 AI |
0.4283 USDT |
0.4207 USDT |
0.4270 USDT |
0.4656 USDT |
| 2024-10-13 |
0.4229 USDT |
8,957,480.9000 AI |
0.4331 USDT |
0.4082 USDT |
0.4165 USDT |
0.4287 USDT |
| 2024-10-12 |
0.4311 USDT |
12,536,981.8000 AI |
0.4179 USDT |
0.4149 USDT |
0.4191 USDT |
0.4343 USDT |
| 2024-10-11 |
0.4073 USDT |
13,135,185.4000 AI |
0.3971 USDT |
0.3887 USDT |
0.3970 USDT |
0.4179 USDT |
| 2024-10-10 |
0.3832 USDT |
12,120,168.3000 AI |
0.3835 USDT |
0.3680 USDT |
0.3766 USDT |
0.3980 USDT |
| 2024-10-09 |
0.3903 USDT |
12,518,552.8000 AI |
0.3974 USDT |
0.3734 USDT |
0.3824 USDT |
0.3814 USDT |
| 2024-10-08 |
0.4010 USDT |
14,452,834.0000 AI |
0.4085 USDT |
0.3908 USDT |
0.3987 USDT |
0.3987 USDT |
| 2024-10-07 |
0.4250 USDT |
19,618,488.3000 AI |
0.4131 USDT |
0.4082 USDT |
0.4149 USDT |
0.4143 USDT |
| 2024-10-06 |
0.4067 USDT |
12,263,695.3000 AI |
0.4022 USDT |
0.3963 USDT |
0.4003 USDT |
0.4122 USDT |
| 2024-10-05 |
0.4089 USDT |
11,948,375.5000 AI |
0.4053 USDT |
0.3928 USDT |
0.3971 USDT |
0.4024 USDT |
| 2024-10-04 |
0.3941 USDT |
15,423,928.6000 AI |
0.3800 USDT |
0.3768 USDT |
0.3823 USDT |
0.4044 USDT |
| 2024-10-03 |
0.3830 USDT |
18,091,452.6000 AI |
0.3980 USDT |
0.3653 USDT |
0.3758 USDT |
0.3788 USDT |
| 2024-10-02 |
0.4140 USDT |
16,583,255.9000 AI |
0.4208 USDT |
0.3866 USDT |
0.3954 USDT |
0.3985 USDT |
| 2024-10-01 |
0.4538 USDT |
20,734,815.6000 AI |
0.4768 USDT |
0.4053 USDT |
0.4256 USDT |
0.4223 USDT |
| 2024-09-30 |
0.4998 USDT |
11,424,414.3000 AI |
0.5140 USDT |
0.4822 USDT |
0.4899 USDT |
0.4901 USDT |
| 2024-09-29 |
0.5052 USDT |
11,698,537.6000 AI |
0.5147 USDT |
0.4782 USDT |
0.4934 USDT |
0.5109 USDT |
| 2024-09-28 |
0.5208 USDT |
9,774,988.1000 AI |
0.5417 USDT |
0.5000 USDT |
0.5109 USDT |
0.5114 USDT |
| 2024-09-27 |
0.5267 USDT |
10,714,518.3000 AI |
0.5121 USDT |
0.5062 USDT |
0.5130 USDT |
0.5336 USDT |
| 2024-09-26 |
0.5151 USDT |
13,854,402.6000 AI |
0.5090 USDT |
0.4979 USDT |
0.5047 USDT |
0.5121 USDT |
| 2024-09-25 |
0.5349 USDT |
16,890,218.5000 AI |
0.5348 USDT |
0.5080 USDT |
0.5169 USDT |
0.5090 USDT |
| 2024-09-24 |
0.5109 USDT |
32,144,746.5000 AI |
0.4970 USDT |
0.4870 USDT |
0.4960 USDT |
0.5374 USDT |
| 2024-09-23 |
0.4867 USDT |
48,253,510.3000 AI |
0.4280 USDT |
0.4170 USDT |
0.4360 USDT |
0.5000 USDT |
| 2024-09-22 |
0.4346 USDT |
16,720,921.7000 AI |
0.4340 USDT |
0.4180 USDT |
0.4210 USDT |
0.4190 USDT |
| 2024-09-21 |
0.4260 USDT |
12,975,008.2000 AI |
0.4250 USDT |
0.4090 USDT |
0.4170 USDT |
0.4320 USDT |
| 2024-09-20 |
0.4368 USDT |
18,007,956.4000 AI |
0.4320 USDT |
0.4170 USDT |
0.4230 USDT |
0.4260 USDT |
| 2024-09-19 |
0.4364 USDT |
21,530,507.6000 AI |
0.4150 USDT |
0.4090 USDT |
0.4210 USDT |
0.4350 USDT |
| 2024-09-18 |
0.4006 USDT |
21,593,303.8000 AI |
0.3990 USDT |
0.3870 USDT |
0.3950 USDT |
0.4030 USDT |
| 2024-09-17 |
0.3806 USDT |
16,639,134.3000 AI |
0.3600 USDT |
0.3540 USDT |
0.3600 USDT |
0.3990 USDT |
| 2024-09-16 |
0.3687 USDT |
11,660,795.5000 AI |
0.3730 USDT |
0.3540 USDT |
0.3580 USDT |
0.3590 USDT |
| 2024-09-15 |
0.3904 USDT |
10,848,974.2000 AI |
0.3930 USDT |
0.3680 USDT |
0.3770 USDT |
0.3730 USDT |
| 2024-09-14 |
0.4013 USDT |
12,153,301.1000 AI |
0.3980 USDT |
0.3910 USDT |
0.3950 USDT |
0.3940 USDT |