Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4123 USDT |
16,524,766.2000 AI |
0.4110 USDT |
0.3960 USDT |
0.4050 USDT |
0.4250 USDT |
| 2024-08-12 |
0.4087 USDT |
34,176,548.8000 AI |
0.3670 USDT |
0.3670 USDT |
0.3760 USDT |
0.4020 USDT |
| 2024-08-11 |
0.3922 USDT |
12,429,797.0000 AI |
0.4120 USDT |
0.3640 USDT |
0.3680 USDT |
0.3670 USDT |
| 2024-08-10 |
0.4038 USDT |
13,088,380.0000 AI |
0.4000 USDT |
0.3930 USDT |
0.3980 USDT |
0.4120 USDT |
| 2024-08-09 |
0.3966 USDT |
17,200,721.1000 AI |
0.4040 USDT |
0.3820 USDT |
0.3880 USDT |
0.3950 USDT |
| 2024-08-08 |
0.3739 USDT |
24,006,147.2000 AI |
0.3570 USDT |
0.3470 USDT |
0.3590 USDT |
0.4040 USDT |
| 2024-08-07 |
0.3739 USDT |
37,047,567.3000 AI |
0.3520 USDT |
0.3480 USDT |
0.3580 USDT |
0.3570 USDT |
| 2024-08-06 |
0.3428 USDT |
25,755,777.1000 AI |
0.2990 USDT |
0.2990 USDT |
0.3200 USDT |
0.3590 USDT |
| 2024-08-05 |
0.2932 USDT |
60,601,237.0000 AI |
0.3480 USDT |
0.2610 USDT |
0.2750 USDT |
0.3030 USDT |
| 2024-08-04 |
0.3654 USDT |
14,592,527.4000 AI |
0.3830 USDT |
0.3380 USDT |
0.3530 USDT |
0.3560 USDT |
| 2024-08-03 |
0.3997 USDT |
14,681,502.0000 AI |
0.4110 USDT |
0.3740 USDT |
0.3810 USDT |
0.3840 USDT |
| 2024-08-02 |
0.4369 USDT |
21,235,141.5000 AI |
0.4690 USDT |
0.4080 USDT |
0.4160 USDT |
0.4110 USDT |
| 2024-08-01 |
0.4701 USDT |
14,570,982.1000 AI |
0.4920 USDT |
0.4310 USDT |
0.4460 USDT |
0.4690 USDT |
| 2024-07-31 |
0.4990 USDT |
10,733,577.8000 AI |
0.5020 USDT |
0.4810 USDT |
0.4950 USDT |
0.4920 USDT |
| 2024-07-30 |
0.5117 USDT |
10,062,714.6000 AI |
0.5070 USDT |
0.4900 USDT |
0.4970 USDT |
0.4980 USDT |
| 2024-07-29 |
0.5371 USDT |
11,759,772.1000 AI |
0.5460 USDT |
0.5050 USDT |
0.5110 USDT |
0.5070 USDT |
| 2024-07-28 |
0.5431 USDT |
5,249,327.0000 AI |
0.5550 USDT |
0.5310 USDT |
0.5400 USDT |
0.5440 USDT |
| 2024-07-27 |
0.5487 USDT |
9,060,849.2000 AI |
0.5440 USDT |
0.5320 USDT |
0.5450 USDT |
0.5560 USDT |
| 2024-07-26 |
0.5388 USDT |
7,739,739.6000 AI |
0.5280 USDT |
0.5210 USDT |
0.5310 USDT |
0.5460 USDT |
| 2024-07-25 |
0.5193 USDT |
11,328,273.3000 AI |
0.5360 USDT |
0.5030 USDT |
0.5140 USDT |
0.5270 USDT |
| 2024-07-24 |
0.5550 USDT |
6,164,403.7000 AI |
0.5510 USDT |
0.5270 USDT |
0.5400 USDT |
0.5380 USDT |
| 2024-07-23 |
0.5729 USDT |
9,512,603.8000 AI |
0.5830 USDT |
0.5450 USDT |
0.5540 USDT |
0.5540 USDT |
| 2024-07-22 |
0.6040 USDT |
7,175,196.2000 AI |
0.6280 USDT |
0.5780 USDT |
0.5880 USDT |
0.5810 USDT |
| 2024-07-21 |
0.6124 USDT |
9,391,352.8000 AI |
0.6380 USDT |
0.5800 USDT |
0.6050 USDT |
0.6290 USDT |
| 2024-07-20 |
0.6314 USDT |
5,819,805.4000 AI |
0.6320 USDT |
0.6180 USDT |
0.6260 USDT |
0.6320 USDT |
| 2024-07-19 |
0.6237 USDT |
10,781,918.7000 AI |
0.6220 USDT |
0.6010 USDT |
0.6130 USDT |
0.6310 USDT |
| 2024-07-18 |
0.6171 USDT |
10,974,267.3000 AI |
0.6160 USDT |
0.5870 USDT |
0.6040 USDT |
0.6090 USDT |
| 2024-07-17 |
0.6280 USDT |
14,107,752.5000 AI |
0.6160 USDT |
0.5990 USDT |
0.6180 USDT |
0.6170 USDT |
| 2024-07-16 |
0.5992 USDT |
16,231,316.4000 AI |
0.6080 USDT |
0.5650 USDT |
0.5830 USDT |
0.6110 USDT |
| 2024-07-15 |
0.5902 USDT |
16,435,393.9000 AI |
0.5650 USDT |
0.5620 USDT |
0.5690 USDT |
0.6080 USDT |
| 2024-07-14 |
0.5466 USDT |
5,770,714.9000 AI |
0.5430 USDT |
0.5310 USDT |
0.5370 USDT |
0.5610 USDT |
| 2024-07-13 |
0.5422 USDT |
6,397,245.1000 AI |
0.5380 USDT |
0.5310 USDT |
0.5390 USDT |
0.5440 USDT |
| 2024-07-12 |
0.5324 USDT |
10,366,328.0000 AI |
0.5240 USDT |
0.5200 USDT |
0.5260 USDT |
0.5350 USDT |
| 2024-07-11 |
0.5340 USDT |
12,960,188.0000 AI |
0.5260 USDT |
0.5190 USDT |
0.5260 USDT |
0.5250 USDT |
| 2024-07-10 |
0.5281 USDT |
10,980,262.5000 AI |
0.5310 USDT |
0.5150 USDT |
0.5220 USDT |
0.5250 USDT |
| 2024-07-09 |
0.5274 USDT |
12,052,377.4000 AI |
0.5290 USDT |
0.5150 USDT |
0.5220 USDT |
0.5320 USDT |
| 2024-07-08 |
0.5256 USDT |
16,277,318.2000 AI |
0.5080 USDT |
0.4840 USDT |
0.4970 USDT |
0.5290 USDT |
| 2024-07-07 |
0.5318 USDT |
18,216,495.1000 AI |
0.5270 USDT |
0.5060 USDT |
0.5130 USDT |
0.5110 USDT |
| 2024-07-06 |
0.4966 USDT |
11,464,462.5000 AI |
0.4750 USDT |
0.4720 USDT |
0.4830 USDT |
0.5280 USDT |
| 2024-07-05 |
0.4863 USDT |
28,781,062.5000 AI |
0.5520 USDT |
0.4570 USDT |
0.4750 USDT |
0.4790 USDT |
| 2024-07-04 |
0.5861 USDT |
12,302,814.4000 AI |
0.6070 USDT |
0.5580 USDT |
0.5730 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6556 USDT |
10,689,407.9000 AI |
0.6890 USDT |
0.6070 USDT |
0.6190 USDT |
0.6120 USDT |
| 2024-07-02 |
0.6666 USDT |
6,608,065.5000 AI |
0.6610 USDT |
0.6550 USDT |
0.6620 USDT |
0.6890 USDT |
| 2024-07-01 |
0.6776 USDT |
6,586,851.7000 AI |
0.6940 USDT |
0.6470 USDT |
0.6590 USDT |
0.6670 USDT |
| 2024-06-30 |
0.6826 USDT |
4,298,682.3000 AI |
0.6660 USDT |
0.6610 USDT |
0.6650 USDT |
0.6990 USDT |
| 2024-06-29 |
0.6805 USDT |
4,424,475.9000 AI |
0.6770 USDT |
0.6610 USDT |
0.6690 USDT |
0.6640 USDT |
| 2024-06-28 |
0.6975 USDT |
8,157,234.6000 AI |
0.7040 USDT |
0.6760 USDT |
0.6800 USDT |
0.6780 USDT |
| 2024-06-27 |
0.7070 USDT |
11,972,644.8000 AI |
0.6920 USDT |
0.6840 USDT |
0.6910 USDT |
0.7080 USDT |
| 2024-06-26 |
0.6910 USDT |
9,333,006.8000 AI |
0.6960 USDT |
0.6690 USDT |
0.6790 USDT |
0.7000 USDT |
| 2024-06-25 |
0.7124 USDT |
7,291,924.7000 AI |
0.7040 USDT |
0.6970 USDT |
0.6990 USDT |
0.6970 USDT |