Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.6811 USDT |
14,320,510.2000 AI |
0.6590 USDT |
0.6400 USDT |
0.6610 USDT |
0.7020 USDT |
| 2024-06-23 |
0.6828 USDT |
5,073,542.6000 AI |
0.6890 USDT |
0.6530 USDT |
0.6620 USDT |
0.6580 USDT |
| 2024-06-22 |
0.6938 USDT |
4,088,394.1000 AI |
0.6970 USDT |
0.6810 USDT |
0.6900 USDT |
0.6930 USDT |
| 2024-06-21 |
0.7100 USDT |
8,920,997.6000 AI |
0.7160 USDT |
0.6880 USDT |
0.7010 USDT |
0.6970 USDT |
| 2024-06-20 |
0.7275 USDT |
11,393,391.2000 AI |
0.7060 USDT |
0.6980 USDT |
0.7130 USDT |
0.7200 USDT |
| 2024-06-19 |
0.7067 USDT |
7,834,408.8000 AI |
0.6910 USDT |
0.6800 USDT |
0.6950 USDT |
0.7020 USDT |
| 2024-06-18 |
0.6928 USDT |
17,251,954.0000 AI |
0.7780 USDT |
0.6490 USDT |
0.6790 USDT |
0.6920 USDT |
| 2024-06-17 |
0.8146 USDT |
9,498,124.0000 AI |
0.8690 USDT |
0.7700 USDT |
0.7910 USDT |
0.7780 USDT |
| 2024-06-16 |
0.8537 USDT |
3,696,888.0000 AI |
0.8450 USDT |
0.8220 USDT |
0.8350 USDT |
0.8690 USDT |
| 2024-06-15 |
0.8530 USDT |
3,254,938.0000 AI |
0.8510 USDT |
0.8360 USDT |
0.8480 USDT |
0.8440 USDT |
| 2024-06-14 |
0.8682 USDT |
7,809,989.0000 AI |
0.8870 USDT |
0.8210 USDT |
0.8370 USDT |
0.8520 USDT |
| 2024-06-13 |
0.9068 USDT |
5,665,840.0000 AI |
0.9370 USDT |
0.8810 USDT |
0.8930 USDT |
0.8880 USDT |
| 2024-06-12 |
0.9419 USDT |
10,149,554.0000 AI |
0.9150 USDT |
0.8770 USDT |
0.9100 USDT |
0.9380 USDT |
| 2024-06-11 |
0.9334 USDT |
11,765,076.0000 AI |
0.9790 USDT |
0.8920 USDT |
0.9200 USDT |
0.9130 USDT |
| 2024-06-10 |
0.9960 USDT |
5,839,890.0000 AI |
1.0200 USDT |
0.9640 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-06-09 |
1.0153 USDT |
4,117,219.0000 AI |
1.0110 USDT |
0.9900 USDT |
1.0060 USDT |
1.0210 USDT |
| 2024-06-08 |
1.0335 USDT |
9,543,783.0000 AI |
1.0610 USDT |
0.9950 USDT |
1.0120 USDT |
1.0120 USDT |
| 2024-06-07 |
1.1152 USDT |
15,766,302.0000 AI |
1.2080 USDT |
0.9430 USDT |
1.0570 USDT |
1.0600 USDT |
| 2024-06-06 |
1.2385 USDT |
11,390,568.0000 AI |
1.2640 USDT |
1.1920 USDT |
1.2150 USDT |
1.2120 USDT |
| 2024-06-05 |
1.2117 USDT |
10,937,151.0000 AI |
1.1800 USDT |
1.1710 USDT |
1.1830 USDT |
1.2430 USDT |
| 2024-06-04 |
1.1859 USDT |
9,375,711.0000 AI |
1.1560 USDT |
1.1540 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-06-03 |
1.1758 USDT |
13,518,119.0000 AI |
1.1240 USDT |
1.1000 USDT |
1.1300 USDT |
1.1570 USDT |
| 2024-06-02 |
1.1426 USDT |
9,399,948.0000 AI |
1.1570 USDT |
1.1200 USDT |
1.1280 USDT |
1.1250 USDT |
| 2024-06-01 |
1.1420 USDT |
5,219,418.0000 AI |
1.1410 USDT |
1.1190 USDT |
1.1330 USDT |
1.1580 USDT |
| 2024-05-31 |
1.1547 USDT |
9,582,190.0000 AI |
1.1830 USDT |
1.1230 USDT |
1.1370 USDT |
1.1390 USDT |
| 2024-05-30 |
1.1913 USDT |
23,550,641.0000 AI |
1.1180 USDT |
1.1170 USDT |
1.1600 USDT |
1.1830 USDT |
| 2024-05-29 |
1.1422 USDT |
14,629,517.0000 AI |
1.1290 USDT |
1.0970 USDT |
1.1120 USDT |
1.1170 USDT |
| 2024-05-28 |
1.1041 USDT |
14,738,774.0000 AI |
1.0990 USDT |
1.0490 USDT |
1.0740 USDT |
1.1300 USDT |
| 2024-05-27 |
1.0819 USDT |
8,711,044.0000 AI |
1.0540 USDT |
1.0490 USDT |
1.0590 USDT |
1.0980 USDT |
| 2024-05-26 |
1.0655 USDT |
5,255,301.0000 AI |
1.0820 USDT |
1.0400 USDT |
1.0550 USDT |
1.0530 USDT |
| 2024-05-25 |
1.0860 USDT |
5,116,615.0000 AI |
1.0720 USDT |
1.0690 USDT |
1.0820 USDT |
1.0810 USDT |
| 2024-05-24 |
1.0673 USDT |
5,922,774.0000 AI |
1.0890 USDT |
1.0340 USDT |
1.0570 USDT |
1.0690 USDT |
| 2024-05-23 |
1.0929 USDT |
13,028,168.0000 AI |
1.1420 USDT |
1.0280 USDT |
1.0660 USDT |
1.0810 USDT |
| 2024-05-22 |
1.1533 USDT |
11,959,112.0000 AI |
1.1600 USDT |
1.1240 USDT |
1.1380 USDT |
1.1340 USDT |
| 2024-05-21 |
1.1393 USDT |
14,913,478.0000 AI |
1.1040 USDT |
1.0850 USDT |
1.1150 USDT |
1.1580 USDT |
| 2024-05-20 |
1.0370 USDT |
9,823,096.0000 AI |
0.9940 USDT |
0.9610 USDT |
0.9980 USDT |
1.0850 USDT |
| 2024-05-19 |
1.0222 USDT |
5,014,513.0000 AI |
1.0520 USDT |
0.9790 USDT |
0.9980 USDT |
0.9930 USDT |
| 2024-05-18 |
1.0646 USDT |
6,350,957.0000 AI |
1.0810 USDT |
1.0270 USDT |
1.0490 USDT |
1.0520 USDT |
| 2024-05-17 |
1.0788 USDT |
5,870,150.0000 AI |
1.0580 USDT |
1.0370 USDT |
1.0530 USDT |
1.0860 USDT |
| 2024-05-16 |
1.0758 USDT |
7,220,484.0000 AI |
1.1050 USDT |
1.0310 USDT |
1.0520 USDT |
1.0590 USDT |
| 2024-05-15 |
1.0546 USDT |
12,139,606.0000 AI |
1.0320 USDT |
0.9960 USDT |
1.0260 USDT |
1.1050 USDT |
| 2024-05-14 |
1.0774 USDT |
7,732,991.0000 AI |
1.1150 USDT |
1.0270 USDT |
1.0340 USDT |
1.0310 USDT |
| 2024-05-13 |
1.1044 USDT |
12,924,260.0000 AI |
1.1150 USDT |
1.0190 USDT |
1.0500 USDT |
1.1220 USDT |
| 2024-05-12 |
1.1501 USDT |
7,288,233.0000 AI |
1.1540 USDT |
1.1120 USDT |
1.1220 USDT |
1.1130 USDT |
| 2024-05-11 |
1.1493 USDT |
10,416,006.0000 AI |
1.1050 USDT |
1.0910 USDT |
1.1120 USDT |
1.1520 USDT |
| 2024-05-10 |
1.1321 USDT |
13,230,416.0000 AI |
1.1260 USDT |
1.0720 USDT |
1.1000 USDT |
1.1080 USDT |
| 2024-05-09 |
1.0853 USDT |
10,047,085.0000 AI |
1.0410 USDT |
1.0360 USDT |
1.0550 USDT |
1.1270 USDT |
| 2024-05-08 |
1.0867 USDT |
10,285,591.0000 AI |
1.0960 USDT |
1.0260 USDT |
1.0360 USDT |
1.0340 USDT |
| 2024-05-07 |
1.1682 USDT |
10,751,107.0000 AI |
1.1560 USDT |
1.1150 USDT |
1.1330 USDT |
1.1230 USDT |
| 2024-05-06 |
1.1884 USDT |
18,521,242.0000 AI |
1.1600 USDT |
1.1440 USDT |
1.1660 USDT |
1.1690 USDT |