Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.5281 USDT |
10,980,262.5000 AI |
0.5310 USDT |
0.5150 USDT |
0.5220 USDT |
0.5250 USDT |
| 2024-07-09 |
0.5274 USDT |
12,052,377.4000 AI |
0.5290 USDT |
0.5150 USDT |
0.5220 USDT |
0.5320 USDT |
| 2024-07-08 |
0.5256 USDT |
16,277,318.2000 AI |
0.5080 USDT |
0.4840 USDT |
0.4970 USDT |
0.5290 USDT |
| 2024-07-07 |
0.5318 USDT |
18,216,495.1000 AI |
0.5270 USDT |
0.5060 USDT |
0.5130 USDT |
0.5110 USDT |
| 2024-07-06 |
0.4966 USDT |
11,464,462.5000 AI |
0.4750 USDT |
0.4720 USDT |
0.4830 USDT |
0.5280 USDT |
| 2024-07-05 |
0.4863 USDT |
28,781,062.5000 AI |
0.5520 USDT |
0.4570 USDT |
0.4750 USDT |
0.4790 USDT |
| 2024-07-04 |
0.5861 USDT |
12,302,814.4000 AI |
0.6070 USDT |
0.5580 USDT |
0.5730 USDT |
0.5580 USDT |
| 2024-07-03 |
0.6556 USDT |
10,689,407.9000 AI |
0.6890 USDT |
0.6070 USDT |
0.6190 USDT |
0.6120 USDT |
| 2024-07-02 |
0.6666 USDT |
6,608,065.5000 AI |
0.6610 USDT |
0.6550 USDT |
0.6620 USDT |
0.6890 USDT |
| 2024-07-01 |
0.6776 USDT |
6,586,851.7000 AI |
0.6940 USDT |
0.6470 USDT |
0.6590 USDT |
0.6670 USDT |
| 2024-06-30 |
0.6826 USDT |
4,298,682.3000 AI |
0.6660 USDT |
0.6610 USDT |
0.6650 USDT |
0.6990 USDT |
| 2024-06-29 |
0.6805 USDT |
4,424,475.9000 AI |
0.6770 USDT |
0.6610 USDT |
0.6690 USDT |
0.6640 USDT |
| 2024-06-28 |
0.6975 USDT |
8,157,234.6000 AI |
0.7040 USDT |
0.6760 USDT |
0.6800 USDT |
0.6780 USDT |
| 2024-06-27 |
0.7070 USDT |
11,972,644.8000 AI |
0.6920 USDT |
0.6840 USDT |
0.6910 USDT |
0.7080 USDT |
| 2024-06-26 |
0.6910 USDT |
9,333,006.8000 AI |
0.6960 USDT |
0.6690 USDT |
0.6790 USDT |
0.7000 USDT |
| 2024-06-25 |
0.7124 USDT |
7,291,924.7000 AI |
0.7040 USDT |
0.6970 USDT |
0.6990 USDT |
0.6970 USDT |
| 2024-06-24 |
0.6811 USDT |
14,320,510.2000 AI |
0.6590 USDT |
0.6400 USDT |
0.6610 USDT |
0.7020 USDT |
| 2024-06-23 |
0.6828 USDT |
5,073,542.6000 AI |
0.6890 USDT |
0.6530 USDT |
0.6620 USDT |
0.6580 USDT |
| 2024-06-22 |
0.6938 USDT |
4,088,394.1000 AI |
0.6970 USDT |
0.6810 USDT |
0.6900 USDT |
0.6930 USDT |
| 2024-06-21 |
0.7100 USDT |
8,920,997.6000 AI |
0.7160 USDT |
0.6880 USDT |
0.7010 USDT |
0.6970 USDT |
| 2024-06-20 |
0.7275 USDT |
11,393,391.2000 AI |
0.7060 USDT |
0.6980 USDT |
0.7130 USDT |
0.7200 USDT |
| 2024-06-19 |
0.7067 USDT |
7,834,408.8000 AI |
0.6910 USDT |
0.6800 USDT |
0.6950 USDT |
0.7020 USDT |
| 2024-06-18 |
0.6928 USDT |
17,251,954.0000 AI |
0.7780 USDT |
0.6490 USDT |
0.6790 USDT |
0.6920 USDT |
| 2024-06-17 |
0.8146 USDT |
9,498,124.0000 AI |
0.8690 USDT |
0.7700 USDT |
0.7910 USDT |
0.7780 USDT |
| 2024-06-16 |
0.8537 USDT |
3,696,888.0000 AI |
0.8450 USDT |
0.8220 USDT |
0.8350 USDT |
0.8690 USDT |
| 2024-06-15 |
0.8530 USDT |
3,254,938.0000 AI |
0.8510 USDT |
0.8360 USDT |
0.8480 USDT |
0.8440 USDT |
| 2024-06-14 |
0.8682 USDT |
7,809,989.0000 AI |
0.8870 USDT |
0.8210 USDT |
0.8370 USDT |
0.8520 USDT |
| 2024-06-13 |
0.9068 USDT |
5,665,840.0000 AI |
0.9370 USDT |
0.8810 USDT |
0.8930 USDT |
0.8880 USDT |
| 2024-06-12 |
0.9419 USDT |
10,149,554.0000 AI |
0.9150 USDT |
0.8770 USDT |
0.9100 USDT |
0.9380 USDT |
| 2024-06-11 |
0.9334 USDT |
11,765,076.0000 AI |
0.9790 USDT |
0.8920 USDT |
0.9200 USDT |
0.9130 USDT |
| 2024-06-10 |
0.9960 USDT |
5,839,890.0000 AI |
1.0200 USDT |
0.9640 USDT |
0.9820 USDT |
0.9820 USDT |
| 2024-06-09 |
1.0153 USDT |
4,117,219.0000 AI |
1.0110 USDT |
0.9900 USDT |
1.0060 USDT |
1.0210 USDT |
| 2024-06-08 |
1.0335 USDT |
9,543,783.0000 AI |
1.0610 USDT |
0.9950 USDT |
1.0120 USDT |
1.0120 USDT |
| 2024-06-07 |
1.1152 USDT |
15,766,302.0000 AI |
1.2080 USDT |
0.9430 USDT |
1.0570 USDT |
1.0600 USDT |
| 2024-06-06 |
1.2385 USDT |
11,390,568.0000 AI |
1.2640 USDT |
1.1920 USDT |
1.2150 USDT |
1.2120 USDT |
| 2024-06-05 |
1.2117 USDT |
10,937,151.0000 AI |
1.1800 USDT |
1.1710 USDT |
1.1830 USDT |
1.2430 USDT |
| 2024-06-04 |
1.1859 USDT |
9,375,711.0000 AI |
1.1560 USDT |
1.1540 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-06-03 |
1.1758 USDT |
13,518,119.0000 AI |
1.1240 USDT |
1.1000 USDT |
1.1300 USDT |
1.1570 USDT |
| 2024-06-02 |
1.1426 USDT |
9,399,948.0000 AI |
1.1570 USDT |
1.1200 USDT |
1.1280 USDT |
1.1250 USDT |
| 2024-06-01 |
1.1420 USDT |
5,219,418.0000 AI |
1.1410 USDT |
1.1190 USDT |
1.1330 USDT |
1.1580 USDT |
| 2024-05-31 |
1.1547 USDT |
9,582,190.0000 AI |
1.1830 USDT |
1.1230 USDT |
1.1370 USDT |
1.1390 USDT |
| 2024-05-30 |
1.1913 USDT |
23,550,641.0000 AI |
1.1180 USDT |
1.1170 USDT |
1.1600 USDT |
1.1830 USDT |
| 2024-05-29 |
1.1422 USDT |
14,629,517.0000 AI |
1.1290 USDT |
1.0970 USDT |
1.1120 USDT |
1.1170 USDT |
| 2024-05-28 |
1.1041 USDT |
14,738,774.0000 AI |
1.0990 USDT |
1.0490 USDT |
1.0740 USDT |
1.1300 USDT |
| 2024-05-27 |
1.0819 USDT |
8,711,044.0000 AI |
1.0540 USDT |
1.0490 USDT |
1.0590 USDT |
1.0980 USDT |
| 2024-05-26 |
1.0655 USDT |
5,255,301.0000 AI |
1.0820 USDT |
1.0400 USDT |
1.0550 USDT |
1.0530 USDT |
| 2024-05-25 |
1.0860 USDT |
5,116,615.0000 AI |
1.0720 USDT |
1.0690 USDT |
1.0820 USDT |
1.0810 USDT |
| 2024-05-24 |
1.0673 USDT |
5,922,774.0000 AI |
1.0890 USDT |
1.0340 USDT |
1.0570 USDT |
1.0690 USDT |
| 2024-05-23 |
1.0929 USDT |
13,028,168.0000 AI |
1.1420 USDT |
1.0280 USDT |
1.0660 USDT |
1.0810 USDT |
| 2024-05-22 |
1.1533 USDT |
11,959,112.0000 AI |
1.1600 USDT |
1.1240 USDT |
1.1380 USDT |
1.1340 USDT |