Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.1222 USDT |
19,126,750.0000 AI |
1.0490 USDT |
1.0170 USDT |
1.0390 USDT |
1.1600 USDT |
| 2024-05-04 |
1.0385 USDT |
8,522,786.0000 AI |
0.9920 USDT |
0.9860 USDT |
0.9960 USDT |
1.0490 USDT |
| 2024-05-03 |
0.9725 USDT |
8,034,872.0000 AI |
0.9370 USDT |
0.9230 USDT |
0.9330 USDT |
0.9930 USDT |
| 2024-05-02 |
0.9236 USDT |
6,409,229.0000 AI |
0.9210 USDT |
0.8830 USDT |
0.9020 USDT |
0.9420 USDT |
| 2024-05-01 |
0.8919 USDT |
10,839,461.0000 AI |
0.9000 USDT |
0.8410 USDT |
0.8680 USDT |
0.9220 USDT |
| 2024-04-30 |
0.9000 USDT |
6,990,704.0000 AI |
0.9590 USDT |
0.8540 USDT |
0.8770 USDT |
0.9040 USDT |
| 2024-04-29 |
0.9524 USDT |
6,260,695.0000 AI |
0.9700 USDT |
0.9320 USDT |
0.9410 USDT |
0.9610 USDT |
| 2024-04-28 |
1.0101 USDT |
5,132,595.0000 AI |
1.0020 USDT |
0.9700 USDT |
0.9820 USDT |
0.9720 USDT |
| 2024-04-27 |
0.9796 USDT |
7,159,719.0000 AI |
0.9950 USDT |
0.9330 USDT |
0.9750 USDT |
1.0050 USDT |
| 2024-04-26 |
1.0005 USDT |
7,051,895.0000 AI |
1.0160 USDT |
0.9730 USDT |
0.9950 USDT |
0.9920 USDT |
| 2024-04-25 |
0.9982 USDT |
8,408,022.0000 AI |
1.0070 USDT |
0.9560 USDT |
0.9830 USDT |
1.0190 USDT |
| 2024-04-24 |
1.0586 USDT |
11,449,164.0000 AI |
1.0680 USDT |
0.9930 USDT |
1.0090 USDT |
1.0060 USDT |
| 2024-04-23 |
1.0702 USDT |
9,820,211.0000 AI |
1.0800 USDT |
1.0370 USDT |
1.0560 USDT |
1.0620 USDT |
| 2024-04-22 |
1.0775 USDT |
9,831,628.0000 AI |
1.0640 USDT |
1.0520 USDT |
1.0700 USDT |
1.0870 USDT |
| 2024-04-21 |
1.0580 USDT |
12,492,376.0000 AI |
1.0510 USDT |
1.0320 USDT |
1.0490 USDT |
1.0680 USDT |
| 2024-04-20 |
0.9880 USDT |
11,710,658.0000 AI |
0.9330 USDT |
0.9130 USDT |
0.9330 USDT |
1.0540 USDT |
| 2024-04-19 |
0.9177 USDT |
13,235,228.0000 AI |
0.9220 USDT |
0.8360 USDT |
0.8760 USDT |
0.9360 USDT |
| 2024-04-18 |
0.9094 USDT |
9,375,583.0000 AI |
0.8980 USDT |
0.8730 USDT |
0.9000 USDT |
0.9230 USDT |
| 2024-04-17 |
0.8953 USDT |
16,950,140.0000 AI |
0.9170 USDT |
0.8530 USDT |
0.8840 USDT |
0.8980 USDT |
| 2024-04-16 |
0.9033 USDT |
12,539,804.0000 AI |
0.9140 USDT |
0.8620 USDT |
0.8940 USDT |
0.9220 USDT |
| 2024-04-15 |
0.9605 USDT |
21,192,097.0000 AI |
0.9840 USDT |
0.8670 USDT |
0.9120 USDT |
0.9140 USDT |
| 2024-04-14 |
0.9080 USDT |
35,654,758.0000 AI |
0.8670 USDT |
0.8140 USDT |
0.8460 USDT |
1.0040 USDT |
| 2024-04-13 |
0.9491 USDT |
36,933,190.0000 AI |
1.1070 USDT |
0.7340 USDT |
0.8150 USDT |
0.8600 USDT |
| 2024-04-12 |
1.1852 USDT |
25,622,552.0000 AI |
1.4080 USDT |
1.0100 USDT |
1.1020 USDT |
1.0940 USDT |
| 2024-04-11 |
1.4268 USDT |
6,780,155.0000 AI |
1.4560 USDT |
1.3940 USDT |
1.4150 USDT |
1.4100 USDT |
| 2024-04-10 |
1.4249 USDT |
10,195,427.0000 AI |
1.4560 USDT |
1.3750 USDT |
1.4100 USDT |
1.4550 USDT |
| 2024-04-09 |
1.5127 USDT |
9,101,478.0000 AI |
1.5900 USDT |
1.4550 USDT |
1.4760 USDT |
1.4660 USDT |
| 2024-04-08 |
1.5638 USDT |
8,194,989.0000 AI |
1.5330 USDT |
1.4940 USDT |
1.5130 USDT |
1.5920 USDT |
| 2024-04-07 |
1.5351 USDT |
9,478,598.0000 AI |
1.4890 USDT |
1.4850 USDT |
1.5030 USDT |
1.5360 USDT |
| 2024-04-06 |
1.4832 USDT |
5,309,511.0000 AI |
1.4690 USDT |
1.4590 USDT |
1.4780 USDT |
1.4930 USDT |
| 2024-04-05 |
1.4596 USDT |
10,723,845.0000 AI |
1.5400 USDT |
1.4000 USDT |
1.4400 USDT |
1.4710 USDT |
| 2024-04-04 |
1.5452 USDT |
10,398,418.0000 AI |
1.5340 USDT |
1.4810 USDT |
1.5110 USDT |
1.5340 USDT |
| 2024-04-03 |
1.5631 USDT |
12,609,980.0000 AI |
1.5620 USDT |
1.4990 USDT |
1.5360 USDT |
1.5400 USDT |
| 2024-04-02 |
1.5664 USDT |
17,053,769.0000 AI |
1.6580 USDT |
1.5120 USDT |
1.5410 USDT |
1.5610 USDT |
| 2024-04-01 |
1.6512 USDT |
14,573,871.0000 AI |
1.7380 USDT |
1.5900 USDT |
1.6200 USDT |
1.6620 USDT |
| 2024-03-31 |
1.7316 USDT |
7,298,379.0000 AI |
1.7130 USDT |
1.7030 USDT |
1.7250 USDT |
1.7380 USDT |
| 2024-03-30 |
1.7584 USDT |
8,919,978.0000 AI |
1.7840 USDT |
1.6980 USDT |
1.7190 USDT |
1.7090 USDT |
| 2024-03-29 |
1.7990 USDT |
11,980,258.0000 AI |
1.8620 USDT |
1.7450 USDT |
1.7720 USDT |
1.7850 USDT |
| 2024-03-28 |
1.8449 USDT |
18,028,059.0000 AI |
1.8810 USDT |
1.7760 USDT |
1.8130 USDT |
1.8620 USDT |
| 2024-03-27 |
1.8571 USDT |
31,861,868.0000 AI |
1.7670 USDT |
1.7180 USDT |
1.7750 USDT |
1.8840 USDT |
| 2024-03-26 |
1.7844 USDT |
17,357,137.0000 AI |
1.7760 USDT |
1.7110 USDT |
1.7490 USDT |
1.7630 USDT |
| 2024-03-25 |
1.7552 USDT |
13,780,505.0000 AI |
1.7090 USDT |
1.6940 USDT |
1.7160 USDT |
1.7750 USDT |
| 2024-03-24 |
1.6618 USDT |
10,698,659.0000 AI |
1.6570 USDT |
1.6150 USDT |
1.6370 USDT |
1.7070 USDT |
| 2024-03-23 |
1.6806 USDT |
10,724,321.0000 AI |
1.6470 USDT |
1.6180 USDT |
1.6480 USDT |
1.6700 USDT |
| 2024-03-22 |
1.6596 USDT |
18,416,164.0000 AI |
1.7200 USDT |
1.5850 USDT |
1.6270 USDT |
1.6340 USDT |
| 2024-03-21 |
1.7010 USDT |
17,358,584.0000 AI |
1.7170 USDT |
1.6350 USDT |
1.6820 USDT |
1.7240 USDT |
| 2024-03-20 |
1.6105 USDT |
29,070,090.0000 AI |
1.5540 USDT |
1.4820 USDT |
1.5440 USDT |
1.7210 USDT |
| 2024-03-19 |
1.6216 USDT |
32,953,036.0000 AI |
1.7620 USDT |
1.5100 USDT |
1.5630 USDT |
1.5540 USDT |
| 2024-03-18 |
1.8628 USDT |
28,531,140.0000 AI |
1.9680 USDT |
1.7290 USDT |
1.7690 USDT |
1.7750 USDT |
| 2024-03-17 |
1.8455 USDT |
31,294,600.0000 AI |
1.7300 USDT |
1.6100 USDT |
1.6820 USDT |
1.9660 USDT |