Crypto exchange Binance
Market POLY AI (AI) / Tether (USDT)
Identifier on Binance: AIUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-07 | 1.4878 USDT | 123,304,425.0000 AI | 1.2975 USDT | 1.2000 USDT | 1.2698 USDT | 1.4945 USDT |
| 2024-01-06 | 1.2254 USDT | 54,482,254.0000 AI | 1.1910 USDT | 1.1220 USDT | 1.1680 USDT | 1.3415 USDT |
| 2024-01-05 | 1.2171 USDT | 106,309,776.0000 AI | 1.2390 USDT | 1.0300 USDT | 1.1190 USDT | 1.1905 USDT |
| 2024-01-04 | 1.2765 USDT | 212,157,591.0000 AI | 0.0300 USDT | 0.0300 USDT | 1.1500 USDT | 1.2430 USDT |