Identifier on Binance: AIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
1.3562 USDT |
75,226,796.0000 AI |
1.1614 USDT |
1.1574 USDT |
1.1750 USDT |
1.3913 USDT |
| 2024-02-10 |
1.1811 USDT |
16,699,451.0000 AI |
1.1846 USDT |
1.1458 USDT |
1.1618 USDT |
1.1539 USDT |
| 2024-02-09 |
1.1555 USDT |
22,556,378.0000 AI |
1.1057 USDT |
1.1055 USDT |
1.1279 USDT |
1.1851 USDT |
| 2024-02-08 |
1.1412 USDT |
26,078,446.0000 AI |
1.1035 USDT |
1.1000 USDT |
1.1200 USDT |
1.1170 USDT |
| 2024-02-07 |
1.0867 USDT |
18,365,710.0000 AI |
1.0502 USDT |
1.0355 USDT |
1.0655 USDT |
1.1053 USDT |
| 2024-02-06 |
1.0644 USDT |
17,458,071.0000 AI |
1.0830 USDT |
1.0200 USDT |
1.0582 USDT |
1.0536 USDT |
| 2024-02-05 |
1.0876 USDT |
18,162,909.0000 AI |
1.0961 USDT |
1.0500 USDT |
1.0695 USDT |
1.0880 USDT |
| 2024-02-04 |
1.1307 USDT |
16,654,812.0000 AI |
1.1674 USDT |
1.0700 USDT |
1.0932 USDT |
1.0901 USDT |
| 2024-02-03 |
1.1819 USDT |
18,907,176.0000 AI |
1.1719 USDT |
1.1400 USDT |
1.1640 USDT |
1.1653 USDT |
| 2024-02-02 |
1.1732 USDT |
19,830,155.0000 AI |
1.1423 USDT |
1.1328 USDT |
1.1585 USDT |
1.1729 USDT |
| 2024-02-01 |
1.1537 USDT |
30,071,739.0000 AI |
1.1947 USDT |
1.1088 USDT |
1.1443 USDT |
1.1390 USDT |
| 2024-01-31 |
1.3030 USDT |
66,098,486.0000 AI |
1.2828 USDT |
1.1865 USDT |
1.1987 USDT |
1.1974 USDT |
| 2024-01-30 |
1.2681 USDT |
45,404,659.0000 AI |
1.2270 USDT |
1.1858 USDT |
1.2158 USDT |
1.2920 USDT |
| 2024-01-29 |
1.2290 USDT |
32,170,019.0000 AI |
1.1717 USDT |
1.1550 USDT |
1.1829 USDT |
1.2309 USDT |
| 2024-01-28 |
1.2237 USDT |
38,029,700.0000 AI |
1.2425 USDT |
1.1462 USDT |
1.1674 USDT |
1.1574 USDT |
| 2024-01-27 |
1.2176 USDT |
53,858,875.0000 AI |
1.1279 USDT |
1.1043 USDT |
1.1383 USDT |
1.2471 USDT |
| 2024-01-26 |
1.0772 USDT |
27,289,601.0000 AI |
1.0123 USDT |
0.9913 USDT |
1.0122 USDT |
1.1211 USDT |
| 2024-01-25 |
1.0340 USDT |
21,792,464.0000 AI |
1.0965 USDT |
0.9810 USDT |
1.0023 USDT |
1.0066 USDT |
| 2024-01-24 |
1.0430 USDT |
20,588,578.0000 AI |
1.0136 USDT |
1.0000 USDT |
1.0172 USDT |
1.0278 USDT |
| 2024-01-23 |
1.0152 USDT |
24,152,585.0000 AI |
1.0516 USDT |
0.9443 USDT |
0.9892 USDT |
1.0105 USDT |
| 2024-01-22 |
1.0977 USDT |
26,714,772.0000 AI |
1.1621 USDT |
1.0401 USDT |
1.0818 USDT |
1.0534 USDT |
| 2024-01-21 |
1.1639 USDT |
34,573,362.0000 AI |
1.0897 USDT |
1.0755 USDT |
1.1032 USDT |
1.1683 USDT |
| 2024-01-20 |
1.0974 USDT |
24,135,143.0000 AI |
1.0730 USDT |
1.0520 USDT |
1.0735 USDT |
1.0834 USDT |
| 2024-01-19 |
1.0755 USDT |
39,305,971.0000 AI |
1.1519 USDT |
0.9900 USDT |
1.0656 USDT |
1.0712 USDT |
| 2024-01-18 |
1.1924 USDT |
46,629,923.0000 AI |
1.3322 USDT |
1.1100 USDT |
1.1518 USDT |
1.1545 USDT |
| 2024-01-17 |
1.3163 USDT |
52,186,697.0000 AI |
1.3366 USDT |
1.2400 USDT |
1.2956 USDT |
1.3234 USDT |
| 2024-01-16 |
1.3685 USDT |
57,714,694.0000 AI |
1.4031 USDT |
1.2728 USDT |
1.3300 USDT |
1.3331 USDT |
| 2024-01-15 |
1.3009 USDT |
99,787,997.0000 AI |
1.2105 USDT |
1.1100 USDT |
1.1900 USDT |
1.3953 USDT |
| 2024-01-14 |
1.2165 USDT |
94,506,675.0000 AI |
1.0775 USDT |
1.0710 USDT |
1.1100 USDT |
1.2409 USDT |
| 2024-01-13 |
1.0593 USDT |
27,932,610.0000 AI |
1.0239 USDT |
0.9710 USDT |
1.0172 USDT |
1.0827 USDT |
| 2024-01-12 |
1.0765 USDT |
36,668,499.0000 AI |
1.1129 USDT |
0.9620 USDT |
1.0345 USDT |
1.0205 USDT |
| 2024-01-11 |
1.1554 USDT |
76,988,096.0000 AI |
1.1429 USDT |
1.0420 USDT |
1.1007 USDT |
1.1250 USDT |
| 2024-01-10 |
1.0283 USDT |
68,756,855.0000 AI |
1.1563 USDT |
0.9020 USDT |
0.9472 USDT |
1.1103 USDT |
| 2024-01-09 |
1.2285 USDT |
72,668,619.0000 AI |
1.3572 USDT |
1.0800 USDT |
1.1377 USDT |
1.1385 USDT |
| 2024-01-08 |
1.4011 USDT |
90,725,099.0000 AI |
1.4950 USDT |
1.2500 USDT |
1.3441 USDT |
1.3530 USDT |
| 2024-01-07 |
1.4878 USDT |
123,304,425.0000 AI |
1.2975 USDT |
1.2000 USDT |
1.2698 USDT |
1.4945 USDT |
| 2024-01-06 |
1.2254 USDT |
54,482,254.0000 AI |
1.1910 USDT |
1.1220 USDT |
1.1680 USDT |
1.3415 USDT |
| 2024-01-05 |
1.2171 USDT |
106,309,776.0000 AI |
1.2390 USDT |
1.0300 USDT |
1.1190 USDT |
1.1905 USDT |
| 2024-01-04 |
1.2765 USDT |
212,157,591.0000 AI |
0.0300 USDT |
0.0300 USDT |
1.1500 USDT |
1.2430 USDT |