Identifier on Binance: AIXBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5477 USDT |
51,944,795.7000 AIXBT |
0.5728 USDT |
0.5100 USDT |
0.5313 USDT |
0.5175 USDT |
| 2025-01-26 |
0.6231 USDT |
65,633,445.5000 AIXBT |
0.6495 USDT |
0.5948 USDT |
0.6089 USDT |
0.5991 USDT |
| 2025-01-25 |
0.6437 USDT |
62,161,408.4000 AIXBT |
0.6546 USDT |
0.6182 USDT |
0.6380 USDT |
0.6565 USDT |
| 2025-01-24 |
0.6938 USDT |
85,641,919.0000 AIXBT |
0.7020 USDT |
0.6409 USDT |
0.6593 USDT |
0.6614 USDT |
| 2025-01-23 |
0.7262 USDT |
169,527,909.7000 AIXBT |
0.7479 USDT |
0.6763 USDT |
0.7110 USDT |
0.7192 USDT |
| 2025-01-22 |
0.8009 USDT |
235,870,343.0000 AIXBT |
0.6607 USDT |
0.6429 USDT |
0.6609 USDT |
0.7544 USDT |
| 2025-01-21 |
0.6572 USDT |
173,906,025.0000 AIXBT |
0.7237 USDT |
0.5897 USDT |
0.6055 USDT |
0.6507 USDT |
| 2025-01-20 |
0.6362 USDT |
195,174,228.4000 AIXBT |
0.6635 USDT |
0.5881 USDT |
0.6153 USDT |
0.6739 USDT |
| 2025-01-19 |
0.7564 USDT |
285,407,047.2000 AIXBT |
0.7336 USDT |
0.6550 USDT |
0.6997 USDT |
0.6649 USDT |
| 2025-01-18 |
0.6792 USDT |
157,187,872.9000 AIXBT |
0.7698 USDT |
0.6275 USDT |
0.6511 USDT |
0.7310 USDT |
| 2025-01-17 |
0.7788 USDT |
129,594,933.6000 AIXBT |
0.8107 USDT |
0.7298 USDT |
0.7580 USDT |
0.7694 USDT |
| 2025-01-16 |
0.8482 USDT |
297,862,349.9000 AIXBT |
0.8741 USDT |
0.7480 USDT |
0.8079 USDT |
0.7999 USDT |
| 2025-01-15 |
0.7468 USDT |
332,097,161.2000 AIXBT |
0.6404 USDT |
0.6163 USDT |
0.6362 USDT |
0.8886 USDT |
| 2025-01-14 |
0.5735 USDT |
289,727,489.3000 AIXBT |
0.4309 USDT |
0.4210 USDT |
0.4443 USDT |
0.6585 USDT |
| 2025-01-13 |
0.4024 USDT |
116,923,027.8000 AIXBT |
0.4520 USDT |
0.3598 USDT |
0.3816 USDT |
0.4339 USDT |
| 2025-01-12 |
0.4857 USDT |
43,382,506.6000 AIXBT |
0.4972 USDT |
0.4450 USDT |
0.4518 USDT |
0.4550 USDT |
| 2025-01-11 |
0.4778 USDT |
97,943,699.8000 AIXBT |
0.5062 USDT |
0.4376 USDT |
0.4528 USDT |
0.5028 USDT |
| 2025-01-10 |
0.5309 USDT |
98,137,262.7000 AIXBT |
0.3931 USDT |
0.3931 USDT |
0.5188 USDT |
0.5067 USDT |