Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0041 USDT |
137,304,954.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-22 |
0.0040 USDT |
224,987,204.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0039 USDT |
266,703,530.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0040 USDT |
405,087,434.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-19 |
0.0040 USDT |
330,502,340.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-18 |
0.0041 USDT |
471,802,224.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-17 |
0.0042 USDT |
771,151,213.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-16 |
0.0044 USDT |
1,678,108,632.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0040 USDT |
599,643,622.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
601,773,295.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-13 |
0.0039 USDT |
302,640,268.0000 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0041 USDT |
458,762,207.0000 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-11 |
0.0042 USDT |
361,724,531.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-10 |
0.0042 USDT |
399,365,683.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0040 USDT |
262,351,118.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0040 USDT |
434,433,418.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
214,970,824.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0039 USDT |
317,457,131.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-05 |
0.0037 USDT |
120,703,507.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
150,332,395.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
171,287,217.0000 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-02 |
0.0040 USDT |
105,929,775.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0040 USDT |
181,727,012.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-31 |
0.0041 USDT |
176,713,770.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0042 USDT |
124,772,217.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-29 |
0.0042 USDT |
353,424,762.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0040 USDT |
124,311,016.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0040 USDT |
139,411,265.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-26 |
0.0040 USDT |
143,416,226.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0042 USDT |
461,797,957.0000 AKRO |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-10-24 |
0.0041 USDT |
120,029,879.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-23 |
0.0041 USDT |
161,935,576.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0042 USDT |
113,848,090.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-21 |
0.0043 USDT |
126,816,605.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-20 |
0.0042 USDT |
136,255,084.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0042 USDT |
204,412,549.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0042 USDT |
108,027,406.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0043 USDT |
98,986,501.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-16 |
0.0043 USDT |
108,520,614.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-15 |
0.0043 USDT |
140,884,520.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-14 |
0.0043 USDT |
170,264,047.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-13 |
0.0043 USDT |
308,473,889.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-10-12 |
0.0044 USDT |
241,284,903.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-11 |
0.0044 USDT |
312,503,536.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-10-10 |
0.0046 USDT |
1,539,448,478.0000 AKRO |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-09 |
0.0045 USDT |
2,491,701,308.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0042 USDT |
186,324,441.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-07 |
0.0042 USDT |
238,722,822.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-06 |
0.0043 USDT |
84,781,983.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-10-05 |
0.0042 USDT |
88,012,998.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |