Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0184 USDT |
416,681,485.0000 AKRO |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-08-31 |
0.0182 USDT |
578,257,407.0000 AKRO |
0.0181 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2023-08-30 |
0.0178 USDT |
555,879,461.0000 AKRO |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2023-08-29 |
0.0183 USDT |
2,179,140,199.0000 AKRO |
0.0182 USDT |
0.0167 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-08-28 |
0.0159 USDT |
1,968,578,338.0000 AKRO |
0.0151 USDT |
0.0138 USDT |
0.0144 USDT |
0.0170 USDT |
| 2023-08-27 |
0.0135 USDT |
1,558,356,404.0000 AKRO |
0.0122 USDT |
0.0110 USDT |
0.0116 USDT |
0.0147 USDT |
| 2023-08-26 |
0.0126 USDT |
271,773,601.0000 AKRO |
0.0130 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-25 |
0.0130 USDT |
460,230,233.0000 AKRO |
0.0131 USDT |
0.0123 USDT |
0.0125 USDT |
0.0131 USDT |
| 2023-08-24 |
0.0130 USDT |
824,076,360.0000 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-08-23 |
0.0131 USDT |
1,151,782,476.0000 AKRO |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0130 USDT |
| 2023-08-22 |
0.0120 USDT |
1,346,466,535.0000 AKRO |
0.0121 USDT |
0.0112 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-08-21 |
0.0118 USDT |
2,216,079,325.0000 AKRO |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0121 USDT |
| 2023-08-20 |
0.0100 USDT |
586,960,146.0000 AKRO |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0100 USDT |
1,091,824,559.0000 AKRO |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0100 USDT |
| 2023-08-18 |
0.0089 USDT |
431,056,734.0000 AKRO |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0092 USDT |
| 2023-08-17 |
0.0091 USDT |
1,189,819,757.0000 AKRO |
0.0091 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-16 |
0.0087 USDT |
1,018,010,082.0000 AKRO |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0091 USDT |
| 2023-08-15 |
0.0087 USDT |
629,030,924.0000 AKRO |
0.0094 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-14 |
0.0091 USDT |
1,381,102,081.0000 AKRO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0094 USDT |
| 2023-08-13 |
0.0084 USDT |
347,856,911.0000 AKRO |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-12 |
0.0086 USDT |
541,421,687.0000 AKRO |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0096 USDT |
1,242,346,887.0000 AKRO |
0.0109 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-08-10 |
0.0097 USDT |
2,990,786,296.0000 AKRO |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0084 USDT |
1,727,200,515.0000 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0072 USDT |
449,667,947.0000 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-07 |
0.0071 USDT |
879,835,869.0000 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-08-06 |
0.0068 USDT |
319,845,812.0000 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0069 USDT |
741,775,846.0000 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-08-04 |
0.0069 USDT |
856,424,580.0000 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0065 USDT |
692,003,596.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-08-02 |
0.0076 USDT |
3,904,320,648.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0055 USDT |
680,767,874.0000 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-31 |
0.0055 USDT |
1,157,328,830.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0052 USDT |
925,444,806.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-29 |
0.0050 USDT |
401,256,795.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0047 USDT |
202,689,582.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0050 USDT |
527,111,941.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0044 USDT |
60,909,465.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0045 USDT |
92,863,988.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0045 USDT |
70,144,816.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0048 USDT |
30,894,571.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
42,739,214.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0048 USDT |
212,208,540.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0046 USDT |
40,818,599.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0046 USDT |
30,363,239.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
50,698,456.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0047 USDT |
121,382,705.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
343,203,380.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
46,535,880.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-14 |
0.0048 USDT |
110,462,538.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |