Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0048 USDT |
154,718,728.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-12 |
0.0048 USDT |
120,005,192.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0050 USDT |
57,949,755.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0049 USDT |
74,613,010.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0050 USDT |
47,204,418.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0051 USDT |
55,743,513.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0050 USDT |
50,788,676.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-06 |
0.0051 USDT |
89,404,927.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0052 USDT |
137,893,678.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-04 |
0.0056 USDT |
265,895,084.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-03 |
0.0054 USDT |
185,142,395.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0052 USDT |
43,500,409.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0052 USDT |
85,412,896.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
166,949,045.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
79,748,636.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0051 USDT |
95,025,477.0000 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0054 USDT |
67,011,876.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0055 USDT |
119,747,993.0000 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-25 |
0.0057 USDT |
142,536,764.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-24 |
0.0058 USDT |
193,632,068.0000 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-06-23 |
0.0061 USDT |
323,144,109.0000 AKRO |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0061 USDT |
333,369,259.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0061 USDT |
431,692,756.0000 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0060 USDT |
428,079,449.0000 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-06-19 |
0.0058 USDT |
810,196,257.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-06-18 |
0.0054 USDT |
245,640,891.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-17 |
0.0053 USDT |
270,940,323.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-06-16 |
0.0054 USDT |
651,340,779.0000 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-15 |
0.0052 USDT |
713,279,720.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-06-14 |
0.0050 USDT |
465,177,887.0000 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-13 |
0.0050 USDT |
499,060,075.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-06-12 |
0.0048 USDT |
355,399,901.0000 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-11 |
0.0050 USDT |
732,977,830.0000 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-06-10 |
0.0050 USDT |
2,529,689,708.0000 AKRO |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
| 2023-06-09 |
0.0047 USDT |
287,806,411.0000 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-08 |
0.0049 USDT |
917,002,386.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-07 |
0.0046 USDT |
345,403,803.0000 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-06 |
0.0048 USDT |
1,042,529,523.0000 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0049 USDT |
1,384,136,412.0000 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0050 USDT |
2,204,469,784.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-06-03 |
0.0046 USDT |
956,875,343.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0047 USDT |
| 2023-06-02 |
0.0043 USDT |
171,283,294.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0042 USDT |
453,025,269.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-31 |
0.0041 USDT |
250,270,718.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-05-30 |
0.0041 USDT |
225,388,781.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0040 USDT |
256,373,148.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-28 |
0.0039 USDT |
410,366,343.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0039 USDT |
389,338,505.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0036 USDT |
67,151,797.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0037 USDT |
299,455,484.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |