Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0039 USDT |
389,338,505.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0036 USDT |
67,151,797.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-25 |
0.0037 USDT |
299,455,484.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0035 USDT |
210,836,587.0000 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0036 USDT |
89,013,720.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-22 |
0.0036 USDT |
105,213,174.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-21 |
0.0035 USDT |
100,766,340.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-20 |
0.0036 USDT |
172,668,568.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-19 |
0.0035 USDT |
58,998,806.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-18 |
0.0036 USDT |
121,135,666.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-17 |
0.0036 USDT |
200,310,253.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-05-16 |
0.0035 USDT |
112,122,579.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0035 USDT |
100,009,043.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-14 |
0.0035 USDT |
131,852,761.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
86,603,577.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-12 |
0.0034 USDT |
189,937,860.0000 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-05-11 |
0.0035 USDT |
224,165,411.0000 AKRO |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-10 |
0.0037 USDT |
207,341,718.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-09 |
0.0037 USDT |
247,934,159.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-05-08 |
0.0037 USDT |
290,855,749.0000 AKRO |
0.0040 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0041 USDT |
104,458,839.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-06 |
0.0042 USDT |
229,525,615.0000 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-05 |
0.0043 USDT |
107,529,491.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0044 USDT |
109,570,099.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-03 |
0.0043 USDT |
138,816,782.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-05-02 |
0.0044 USDT |
207,963,055.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-05-01 |
0.0045 USDT |
221,517,129.0000 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-30 |
0.0047 USDT |
152,977,188.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0050 USDT |
459,810,250.0000 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-28 |
0.0049 USDT |
673,574,018.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-04-27 |
0.0047 USDT |
157,079,351.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-26 |
0.0048 USDT |
436,341,501.0000 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0046 USDT |
151,722,954.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-04-24 |
0.0047 USDT |
177,559,863.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-23 |
0.0048 USDT |
267,293,788.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-22 |
0.0048 USDT |
178,519,507.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-04-21 |
0.0050 USDT |
469,223,142.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-20 |
0.0050 USDT |
392,283,498.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-19 |
0.0054 USDT |
1,093,616,211.0000 AKRO |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-18 |
0.0054 USDT |
1,840,596,640.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0056 USDT |
| 2023-04-17 |
0.0048 USDT |
203,691,824.0000 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0050 USDT |
361,793,882.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-15 |
0.0053 USDT |
1,257,311,678.0000 AKRO |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0053 USDT |
2,168,230,363.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0046 USDT |
138,131,062.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0045 USDT |
110,445,504.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-11 |
0.0046 USDT |
196,674,017.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-10 |
0.0046 USDT |
313,793,422.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-04-09 |
0.0044 USDT |
152,390,394.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-08 |
0.0046 USDT |
1,130,572,092.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |