Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0043 USDT |
94,032,510.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-03 |
0.0042 USDT |
73,406,973.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0043 USDT |
91,128,328.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0045 USDT |
104,123,825.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0044 USDT |
95,519,313.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0044 USDT |
120,836,433.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-29 |
0.0044 USDT |
156,543,801.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0043 USDT |
95,856,310.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-03-27 |
0.0043 USDT |
110,751,964.0000 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0044 USDT |
95,661,490.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-25 |
0.0043 USDT |
84,980,185.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0044 USDT |
119,781,262.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-23 |
0.0045 USDT |
132,427,281.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0045 USDT |
170,001,493.0000 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0046 USDT |
272,041,512.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0048 USDT |
313,660,697.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-19 |
0.0049 USDT |
495,840,276.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-18 |
0.0050 USDT |
308,050,339.0000 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0050 USDT |
569,115,312.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0046 USDT |
222,756,171.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0048 USDT |
333,495,477.0000 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0050 USDT |
812,641,460.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0046 USDT |
541,234,403.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0044 USDT |
359,154,494.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-11 |
0.0044 USDT |
784,250,633.0000 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0042 USDT |
535,178,066.0000 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0047 USDT |
425,266,142.0000 AKRO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-08 |
0.0050 USDT |
521,160,034.0000 AKRO |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0056 USDT |
569,689,038.0000 AKRO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-06 |
0.0057 USDT |
443,739,892.0000 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-03-05 |
0.0058 USDT |
750,125,922.0000 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-04 |
0.0057 USDT |
848,837,155.0000 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0063 USDT |
5,054,709,999.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0056 USDT |
1,905,017,043.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0050 USDT |
271,658,972.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0053 USDT |
658,621,010.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0055 USDT |
1,531,446,652.0000 AKRO |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0058 USDT |
2,177,100,993.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0048 USDT |
388,700,026.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0053 USDT |
1,414,506,597.0000 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-23 |
0.0050 USDT |
603,278,147.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-02-22 |
0.0048 USDT |
340,967,691.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-21 |
0.0049 USDT |
344,837,152.0000 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0051 USDT |
484,116,211.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0054 USDT |
672,832,396.0000 AKRO |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-18 |
0.0059 USDT |
2,175,296,389.0000 AKRO |
0.0069 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0055 USDT |
6,016,081,198.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0050 USDT |
5,960,090,431.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0035 USDT |
197,692,145.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-02-14 |
0.0034 USDT |
160,745,153.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |