Crypto exchange Binance

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Binance: AKROUSDT
12...1213141516...2930
Date Price Volume Open Low High Close
2023-02-12 0.0037 USDT 107,109,905.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-11 0.0036 USDT 91,740,087.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-10 0.0036 USDT 180,045,893.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-02-09 0.0037 USDT 260,691,859.0000 AKRO 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-02-08 0.0038 USDT 170,770,345.0000 AKRO 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-02-07 0.0038 USDT 330,176,591.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-02-06 0.0036 USDT 176,075,141.0000 AKRO 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2023-02-05 0.0038 USDT 279,808,420.0000 AKRO 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-02-04 0.0038 USDT 242,529,957.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-02-03 0.0037 USDT 157,499,465.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-02-02 0.0037 USDT 247,170,528.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-02-01 0.0035 USDT 147,639,300.0000 AKRO 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-01-31 0.0036 USDT 103,548,505.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-01-30 0.0037 USDT 245,896,580.0000 AKRO 0.0038 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-29 0.0038 USDT 237,403,909.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-01-28 0.0037 USDT 184,694,702.0000 AKRO 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-01-27 0.0038 USDT 675,447,842.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-01-26 0.0035 USDT 243,018,531.0000 AKRO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-01-25 0.0035 USDT 194,549,584.0000 AKRO 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-01-24 0.0036 USDT 221,053,368.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-23 0.0035 USDT 371,730,036.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-01-22 0.0034 USDT 136,657,953.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-21 0.0034 USDT 200,125,273.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-01-20 0.0033 USDT 139,380,723.0000 AKRO 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0034 USDT
2023-01-19 0.0032 USDT 103,677,923.0000 AKRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-01-18 0.0033 USDT 330,902,546.0000 AKRO 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-01-17 0.0035 USDT 170,735,943.0000 AKRO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-01-16 0.0035 USDT 472,168,417.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-01-15 0.0033 USDT 228,881,427.0000 AKRO 0.0035 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-01-14 0.0034 USDT 389,170,859.0000 AKRO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-01-13 0.0032 USDT 166,838,484.0000 AKRO 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-01-12 0.0032 USDT 260,398,228.0000 AKRO 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-11 0.0032 USDT 473,827,051.0000 AKRO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-10 0.0031 USDT 142,154,854.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-09 0.0031 USDT 360,438,541.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-08 0.0030 USDT 85,154,904.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-07 0.0031 USDT 49,881,107.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-06 0.0030 USDT 96,513,206.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-05 0.0031 USDT 127,289,197.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-04 0.0031 USDT 120,973,259.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-03 0.0031 USDT 136,287,183.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-02 0.0032 USDT 344,626,868.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-01 0.0030 USDT 115,217,385.0000 AKRO 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-31 0.0031 USDT 106,952,800.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2022-12-30 0.0032 USDT 375,794,623.0000 AKRO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2022-12-29 0.0031 USDT 917,037,903.0000 AKRO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-12-28 0.0032 USDT 573,817,343.0000 AKRO 0.0033 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2022-12-27 0.0036 USDT 883,334,219.0000 AKRO 0.0039 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-12-26 0.0049 USDT 5,174,600,841.0000 AKRO 0.0026 USDT 0.0026 USDT 0.0037 USDT 0.0039 USDT
2022-12-25 0.0026 USDT 37,688,581.0000 AKRO 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...1213141516...2930