Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0027 USDT |
208,379,015.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0026 USDT |
24,853,774.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0026 USDT |
26,219,571.0000 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0026 USDT |
19,836,731.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
26,477,562.0000 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
77,786,504.0000 AKRO |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0027 USDT |
390,137,029.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
229,178,356.0000 AKRO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
71,979,042.0000 AKRO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
45,307,180.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0029 USDT |
51,194,647.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0029 USDT |
79,874,842.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-12 |
0.0029 USDT |
67,023,007.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0030 USDT |
82,781,880.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0031 USDT |
347,892,257.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
115,185,158.0000 AKRO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0030 USDT |
218,550,103.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0030 USDT |
69,087,867.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0030 USDT |
50,944,537.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0030 USDT |
65,879,932.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
52,607,479.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-03 |
0.0031 USDT |
65,294,602.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-02 |
0.0031 USDT |
324,472,516.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-01 |
0.0030 USDT |
133,356,402.0000 AKRO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
199,062,565.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0029 USDT |
148,014,165.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0031 USDT |
746,832,293.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0029 USDT |
263,371,487.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0028 USDT |
100,536,711.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0028 USDT |
97,224,451.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-24 |
0.0028 USDT |
154,388,922.0000 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0029 USDT |
553,584,950.0000 AKRO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0027 USDT |
369,026,674.0000 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0026 USDT |
148,137,024.0000 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0028 USDT |
247,665,499.0000 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0028 USDT |
70,316,336.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0027 USDT |
42,473,734.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-17 |
0.0028 USDT |
197,820,087.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-16 |
0.0027 USDT |
245,364,027.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-15 |
0.0027 USDT |
659,642,048.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-14 |
0.0027 USDT |
73,383,990.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-13 |
0.0027 USDT |
319,524,939.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-12 |
0.0027 USDT |
139,049,304.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0028 USDT |
191,526,159.0000 AKRO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0028 USDT |
108,605,919.0000 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0029 USDT |
367,964,713.0000 AKRO |
0.0032 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-08 |
0.0033 USDT |
485,989,041.0000 AKRO |
0.0037 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-07 |
0.0037 USDT |
70,056,983.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-06 |
0.0038 USDT |
163,618,395.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0038 USDT |
249,454,118.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |