Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0037 USDT |
165,784,092.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-11-03 |
0.0036 USDT |
152,762,305.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-11-02 |
0.0035 USDT |
137,394,741.0000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-01 |
0.0035 USDT |
88,589,995.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-10-31 |
0.0036 USDT |
96,035,912.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-30 |
0.0037 USDT |
137,985,150.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-29 |
0.0037 USDT |
125,586,380.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-28 |
0.0036 USDT |
92,091,330.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-27 |
0.0036 USDT |
145,951,143.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-26 |
0.0037 USDT |
202,316,020.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-25 |
0.0037 USDT |
631,925,317.0000 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-24 |
0.0039 USDT |
1,312,183,860.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2022-10-23 |
0.0034 USDT |
177,130,403.0000 AKRO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-22 |
0.0036 USDT |
374,143,010.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-21 |
0.0034 USDT |
78,447,908.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-20 |
0.0034 USDT |
80,963,719.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-19 |
0.0034 USDT |
96,069,993.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-18 |
0.0036 USDT |
135,940,007.0000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-17 |
0.0036 USDT |
205,240,952.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-16 |
0.0038 USDT |
686,662,987.0000 AKRO |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0040 USDT |
1,906,915,011.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2022-10-14 |
0.0034 USDT |
125,837,498.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0033 USDT |
166,853,115.0000 AKRO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-10-12 |
0.0036 USDT |
373,731,844.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-11 |
0.0034 USDT |
126,598,073.0000 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0036 USDT |
40,132,034.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-09 |
0.0037 USDT |
46,533,368.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0037 USDT |
107,860,293.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0036 USDT |
58,895,835.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-06 |
0.0037 USDT |
94,631,116.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-05 |
0.0037 USDT |
52,498,183.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
60,320,333.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
52,577,080.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0038 USDT |
188,854,204.0000 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-01 |
0.0038 USDT |
40,494,946.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-30 |
0.0038 USDT |
150,402,048.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0039 USDT |
298,183,727.0000 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-28 |
0.0039 USDT |
146,545,346.0000 AKRO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-27 |
0.0040 USDT |
105,520,811.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-26 |
0.0040 USDT |
60,380,010.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-25 |
0.0041 USDT |
54,221,553.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0041 USDT |
75,150,934.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-23 |
0.0042 USDT |
147,584,369.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-22 |
0.0042 USDT |
235,123,519.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-09-21 |
0.0043 USDT |
1,276,860,208.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-09-20 |
0.0040 USDT |
109,635,424.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0040 USDT |
258,972,513.0000 AKRO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-09-18 |
0.0041 USDT |
139,749,327.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-17 |
0.0045 USDT |
393,286,170.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-16 |
0.0044 USDT |
588,701,924.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |