Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0041 USDT |
464,963,188.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
| 2022-09-14 |
0.0043 USDT |
2,535,273,770.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-09-13 |
0.0038 USDT |
401,509,453.0000 AKRO |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0040 USDT |
735,540,822.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-09-11 |
0.0038 USDT |
230,505,098.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-10 |
0.0037 USDT |
130,504,796.0000 AKRO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0036 USDT |
201,341,516.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0037 USDT |
556,228,399.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-09-07 |
0.0034 USDT |
120,633,065.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-09-06 |
0.0036 USDT |
198,937,289.0000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-05 |
0.0036 USDT |
177,405,156.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-04 |
0.0038 USDT |
542,548,907.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-03 |
0.0036 USDT |
93,193,554.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-02 |
0.0036 USDT |
120,826,935.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-01 |
0.0036 USDT |
122,605,157.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-08-31 |
0.0036 USDT |
277,188,794.0000 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-30 |
0.0039 USDT |
433,991,657.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-08-29 |
0.0036 USDT |
117,332,336.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-08-28 |
0.0036 USDT |
107,727,869.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-08-27 |
0.0036 USDT |
127,799,593.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-08-26 |
0.0039 USDT |
193,547,000.0000 AKRO |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-08-25 |
0.0041 USDT |
97,084,215.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-24 |
0.0040 USDT |
158,094,113.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-23 |
0.0040 USDT |
122,147,209.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-08-22 |
0.0039 USDT |
130,455,577.0000 AKRO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-21 |
0.0041 USDT |
110,926,886.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-20 |
0.0044 USDT |
607,519,480.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0041 USDT |
213,652,443.0000 AKRO |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
128,213,243.0000 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-08-17 |
0.0049 USDT |
141,446,149.0000 AKRO |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-16 |
0.0050 USDT |
164,180,523.0000 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-15 |
0.0051 USDT |
166,771,324.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
173,119,317.0000 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0053 USDT |
193,353,661.0000 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0053 USDT |
294,538,897.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0054 USDT |
643,453,400.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-10 |
0.0051 USDT |
169,084,202.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-08-09 |
0.0051 USDT |
136,392,194.0000 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0052 USDT |
150,631,119.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0051 USDT |
99,237,783.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0052 USDT |
162,801,538.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-05 |
0.0051 USDT |
148,713,766.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-04 |
0.0050 USDT |
124,497,810.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2022-08-03 |
0.0051 USDT |
205,276,849.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-02 |
0.0050 USDT |
246,987,416.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-08-01 |
0.0057 USDT |
893,303,694.0000 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-07-31 |
0.0054 USDT |
350,744,317.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-30 |
0.0054 USDT |
544,769,427.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-29 |
0.0052 USDT |
429,435,786.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-28 |
0.0050 USDT |
253,273,318.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |