Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0048 USDT |
173,805,093.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-07-26 |
0.0047 USDT |
126,514,691.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-07-25 |
0.0049 USDT |
333,708,845.0000 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-24 |
0.0050 USDT |
159,406,530.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-07-23 |
0.0050 USDT |
313,189,475.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-22 |
0.0049 USDT |
191,446,744.0000 AKRO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-07-21 |
0.0048 USDT |
243,161,891.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-07-20 |
0.0051 USDT |
291,231,335.0000 AKRO |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-19 |
0.0051 USDT |
399,236,179.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2022-07-18 |
0.0050 USDT |
528,103,934.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2022-07-17 |
0.0051 USDT |
1,149,706,187.0000 AKRO |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-07-16 |
0.0064 USDT |
6,324,629,667.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-07-15 |
0.0047 USDT |
417,269,260.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-14 |
0.0044 USDT |
371,278,291.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-13 |
0.0042 USDT |
321,319,496.0000 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-07-12 |
0.0046 USDT |
686,455,942.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-11 |
0.0043 USDT |
141,510,198.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-10 |
0.0045 USDT |
118,609,012.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-09 |
0.0046 USDT |
148,231,172.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0046 USDT |
203,169,767.0000 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0045 USDT |
354,604,725.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0043 USDT |
144,033,563.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0043 USDT |
262,111,097.0000 AKRO |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0044 USDT |
169,921,361.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0043 USDT |
426,326,799.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0043 USDT |
506,407,024.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0041 USDT |
138,074,210.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
516,138,586.0000 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0042 USDT |
221,983,036.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
326,311,062.0000 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0046 USDT |
147,395,963.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0047 USDT |
165,482,267.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0048 USDT |
363,310,144.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
218,923,079.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
163,944,410.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0047 USDT |
130,218,321.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0050 USDT |
333,983,735.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-20 |
0.0048 USDT |
401,894,398.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0043 USDT |
286,932,439.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0041 USDT |
261,769,394.0000 AKRO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
148,441,762.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0046 USDT |
222,800,511.0000 AKRO |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0046 USDT |
563,874,171.0000 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-06-14 |
0.0049 USDT |
828,989,145.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-13 |
0.0049 USDT |
2,245,442,374.0000 AKRO |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-12 |
0.0050 USDT |
4,326,858,814.0000 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0051 USDT |
| 2022-06-11 |
0.0050 USDT |
2,394,169,233.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-10 |
0.0045 USDT |
223,030,642.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0046 USDT |
309,460,308.0000 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0049 USDT |
723,591,301.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |