Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0041 USDT |
204,751,889.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-03 |
0.0041 USDT |
339,685,932.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-02 |
0.0041 USDT |
298,755,003.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-01 |
0.0042 USDT |
300,210,805.0000 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
230,395,293.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-29 |
0.0046 USDT |
237,025,591.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-28 |
0.0046 USDT |
262,218,575.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0047 USDT |
276,481,208.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-26 |
0.0046 USDT |
264,344,484.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-25 |
0.0046 USDT |
266,905,219.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-24 |
0.0046 USDT |
808,388,607.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-23 |
0.0045 USDT |
312,890,001.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0045 USDT |
526,892,277.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0047 USDT |
1,330,009,603.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-20 |
0.0044 USDT |
402,478,469.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-19 |
0.0043 USDT |
438,397,974.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-18 |
0.0042 USDT |
612,861,786.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-17 |
0.0042 USDT |
523,714,402.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-16 |
0.0041 USDT |
459,736,656.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-15 |
0.0043 USDT |
414,698,339.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-14 |
0.0043 USDT |
343,098,993.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-13 |
0.0043 USDT |
439,606,287.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-12 |
0.0043 USDT |
517,754,910.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-11 |
0.0043 USDT |
697,384,842.0000 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-10 |
0.0044 USDT |
1,490,845,714.0000 AKRO |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0043 USDT |
277,208,187.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0042 USDT |
303,716,602.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-07 |
0.0042 USDT |
404,475,999.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0041 USDT |
246,345,087.0000 AKRO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0042 USDT |
173,198,843.0000 AKRO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-04 |
0.0043 USDT |
174,149,666.0000 AKRO |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-09-03 |
0.0045 USDT |
122,555,343.0000 AKRO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-02 |
0.0045 USDT |
168,120,987.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-09-01 |
0.0046 USDT |
480,705,184.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-31 |
0.0047 USDT |
592,695,234.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-30 |
0.0046 USDT |
276,095,313.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-29 |
0.0047 USDT |
448,954,949.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-28 |
0.0048 USDT |
1,372,300,950.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0048 USDT |
1,097,767,578.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-26 |
0.0049 USDT |
897,181,560.0000 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-25 |
0.0052 USDT |
2,109,774,407.0000 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-24 |
0.0054 USDT |
3,398,735,861.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
| 2024-08-23 |
0.0044 USDT |
475,443,527.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-08-22 |
0.0042 USDT |
326,583,860.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0042 USDT |
406,749,841.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-08-20 |
0.0042 USDT |
348,649,111.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-19 |
0.0042 USDT |
366,530,441.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-18 |
0.0041 USDT |
354,298,968.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-08-17 |
0.0040 USDT |
273,267,998.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-16 |
0.0041 USDT |
526,100,385.0000 AKRO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |