Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0107 USDT |
366,154,030.0000 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0116 USDT |
133,724,704.0000 AKRO |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-04-16 |
0.0117 USDT |
86,146,757.0000 AKRO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-04-15 |
0.0116 USDT |
158,075,029.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-04-14 |
0.0116 USDT |
134,178,440.0000 AKRO |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-04-13 |
0.0116 USDT |
134,217,121.0000 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0113 USDT |
243,410,911.0000 AKRO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-04-11 |
0.0116 USDT |
574,259,932.0000 AKRO |
0.0119 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0124 USDT |
261,965,647.0000 AKRO |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-09 |
0.0123 USDT |
260,771,755.0000 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-04-08 |
0.0127 USDT |
320,182,245.0000 AKRO |
0.0133 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-04-07 |
0.0130 USDT |
297,316,624.0000 AKRO |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-04-06 |
0.0140 USDT |
590,825,126.0000 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-04-05 |
0.0161 USDT |
437,320,939.0000 AKRO |
0.0160 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-04-04 |
0.0162 USDT |
424,868,969.0000 AKRO |
0.0170 USDT |
0.0151 USDT |
0.0155 USDT |
0.0160 USDT |
| 2022-04-03 |
0.0168 USDT |
405,813,920.0000 AKRO |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0175 USDT |
1,166,269,811.0000 AKRO |
0.0164 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-04-01 |
0.0164 USDT |
1,784,211,388.0000 AKRO |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0164 USDT |
| 2022-03-31 |
0.0154 USDT |
937,573,501.0000 AKRO |
0.0150 USDT |
0.0143 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-03-30 |
0.0149 USDT |
863,707,101.0000 AKRO |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-03-29 |
0.0139 USDT |
485,236,962.0000 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0142 USDT |
409,771,198.0000 AKRO |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-03-27 |
0.0133 USDT |
582,061,480.0000 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-03-26 |
0.0126 USDT |
196,898,576.0000 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0128 USDT |
417,215,436.0000 AKRO |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-24 |
0.0127 USDT |
202,112,841.0000 AKRO |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0126 USDT |
250,793,794.0000 AKRO |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-03-22 |
0.0126 USDT |
476,411,559.0000 AKRO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-21 |
0.0121 USDT |
375,023,737.0000 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-03-20 |
0.0119 USDT |
182,766,621.0000 AKRO |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-19 |
0.0125 USDT |
241,478,631.0000 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0115 USDT |
100,814,566.0000 AKRO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0118 USDT |
117,937,721.0000 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0115 USDT |
149,458,011.0000 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0119 USDT |
| 2022-03-15 |
0.0110 USDT |
140,904,270.0000 AKRO |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0109 USDT |
206,460,657.0000 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-03-13 |
0.0115 USDT |
167,240,251.0000 AKRO |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-12 |
0.0120 USDT |
196,006,766.0000 AKRO |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0132 USDT |
132,429,997.0000 AKRO |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-03-10 |
0.0133 USDT |
163,802,360.0000 AKRO |
0.0139 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-03-09 |
0.0134 USDT |
163,876,096.0000 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0123 USDT |
97,152,084.0000 AKRO |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-03-07 |
0.0118 USDT |
156,747,513.0000 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-03-06 |
0.0121 USDT |
96,748,061.0000 AKRO |
0.0129 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0125 USDT |
92,860,882.0000 AKRO |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-03-04 |
0.0128 USDT |
110,355,625.0000 AKRO |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-03 |
0.0132 USDT |
146,730,200.0000 AKRO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-02 |
0.0142 USDT |
174,703,354.0000 AKRO |
0.0148 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-03-01 |
0.0148 USDT |
212,822,874.0000 AKRO |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0148 USDT |
| 2022-02-28 |
0.0132 USDT |
145,505,268.0000 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0140 USDT |