Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0130 USDT |
139,519,090.0000 AKRO |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-02-26 |
0.0133 USDT |
131,234,487.0000 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-25 |
0.0122 USDT |
161,344,801.0000 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-02-24 |
0.0110 USDT |
330,119,509.0000 AKRO |
0.0116 USDT |
0.0099 USDT |
0.0102 USDT |
0.0122 USDT |
| 2022-02-23 |
0.0121 USDT |
128,887,820.0000 AKRO |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-02-22 |
0.0113 USDT |
140,055,992.0000 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2022-02-21 |
0.0117 USDT |
222,064,485.0000 AKRO |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-02-20 |
0.0119 USDT |
109,542,850.0000 AKRO |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-02-19 |
0.0125 USDT |
98,438,536.0000 AKRO |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-02-18 |
0.0129 USDT |
109,120,368.0000 AKRO |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-17 |
0.0137 USDT |
119,401,239.0000 AKRO |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-16 |
0.0146 USDT |
96,253,923.0000 AKRO |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-02-15 |
0.0143 USDT |
80,732,647.0000 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0147 USDT |
| 2022-02-14 |
0.0132 USDT |
115,391,616.0000 AKRO |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-02-13 |
0.0136 USDT |
100,396,384.0000 AKRO |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-12 |
0.0138 USDT |
91,843,687.0000 AKRO |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-02-11 |
0.0148 USDT |
137,385,796.0000 AKRO |
0.0149 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-10 |
0.0157 USDT |
263,733,563.0000 AKRO |
0.0163 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-02-09 |
0.0160 USDT |
180,873,921.0000 AKRO |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-02-08 |
0.0155 USDT |
167,470,106.0000 AKRO |
0.0158 USDT |
0.0147 USDT |
0.0149 USDT |
0.0155 USDT |
| 2022-02-07 |
0.0154 USDT |
199,196,787.0000 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0158 USDT |
| 2022-02-06 |
0.0145 USDT |
79,646,352.0000 AKRO |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-02-05 |
0.0146 USDT |
107,420,751.0000 AKRO |
0.0144 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-02-04 |
0.0137 USDT |
149,032,989.0000 AKRO |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0144 USDT |
| 2022-02-03 |
0.0125 USDT |
92,554,633.0000 AKRO |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-02-02 |
0.0131 USDT |
129,091,208.0000 AKRO |
0.0133 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-02-01 |
0.0136 USDT |
135,609,778.0000 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-01-31 |
0.0126 USDT |
98,934,312.0000 AKRO |
0.0130 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-01-30 |
0.0131 USDT |
99,613,214.0000 AKRO |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-01-29 |
0.0130 USDT |
103,461,889.0000 AKRO |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-01-28 |
0.0122 USDT |
122,891,389.0000 AKRO |
0.0124 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-01-27 |
0.0121 USDT |
85,604,156.0000 AKRO |
0.0127 USDT |
0.0117 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-01-26 |
0.0130 USDT |
196,022,901.0000 AKRO |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-01-25 |
0.0120 USDT |
76,933,731.0000 AKRO |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2022-01-24 |
0.0115 USDT |
265,053,245.0000 AKRO |
0.0127 USDT |
0.0106 USDT |
0.0109 USDT |
0.0120 USDT |
| 2022-01-23 |
0.0124 USDT |
149,490,027.0000 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0127 USDT |
| 2022-01-22 |
0.0121 USDT |
368,311,763.0000 AKRO |
0.0136 USDT |
0.0108 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-21 |
0.0146 USDT |
266,736,083.0000 AKRO |
0.0160 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-01-20 |
0.0170 USDT |
87,648,570.0000 AKRO |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-01-19 |
0.0172 USDT |
85,464,093.0000 AKRO |
0.0178 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-01-18 |
0.0177 USDT |
104,224,630.0000 AKRO |
0.0182 USDT |
0.0173 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-01-17 |
0.0184 USDT |
91,470,212.0000 AKRO |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-16 |
0.0192 USDT |
67,468,694.0000 AKRO |
0.0193 USDT |
0.0188 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-01-15 |
0.0192 USDT |
47,050,347.0000 AKRO |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2022-01-14 |
0.0189 USDT |
75,818,100.0000 AKRO |
0.0191 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2022-01-13 |
0.0201 USDT |
275,904,276.0000 AKRO |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-01-12 |
0.0196 USDT |
100,840,908.0000 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0201 USDT |
| 2022-01-11 |
0.0184 USDT |
121,175,994.0000 AKRO |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0188 USDT |
| 2022-01-10 |
0.0184 USDT |
204,349,274.0000 AKRO |
0.0194 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-01-09 |
0.0192 USDT |
87,523,066.0000 AKRO |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0194 USDT |