Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0191 USDT |
116,441,533.0000 AKRO |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-01-07 |
0.0199 USDT |
184,312,071.0000 AKRO |
0.0214 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0214 USDT |
180,981,295.0000 AKRO |
0.0222 USDT |
0.0207 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-01-05 |
0.0249 USDT |
399,583,933.0000 AKRO |
0.0245 USDT |
0.0212 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-04 |
0.0245 USDT |
151,089,315.0000 AKRO |
0.0240 USDT |
0.0235 USDT |
0.0242 USDT |
0.0248 USDT |
| 2022-01-03 |
0.0241 USDT |
233,700,639.0000 AKRO |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0239 USDT |
| 2022-01-02 |
0.0234 USDT |
149,564,280.0000 AKRO |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0237 USDT |
| 2022-01-01 |
0.0225 USDT |
60,765,719.0000 AKRO |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0228 USDT |
| 2021-12-31 |
0.0228 USDT |
90,454,559.0000 AKRO |
0.0227 USDT |
0.0217 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-12-30 |
0.0232 USDT |
90,120,086.0000 AKRO |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-12-29 |
0.0231 USDT |
136,372,896.0000 AKRO |
0.0228 USDT |
0.0224 USDT |
0.0229 USDT |
0.0228 USDT |
| 2021-12-28 |
0.0238 USDT |
179,193,039.0000 AKRO |
0.0258 USDT |
0.0225 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-12-27 |
0.0264 USDT |
229,999,145.0000 AKRO |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0259 USDT |
| 2021-12-26 |
0.0253 USDT |
101,614,095.0000 AKRO |
0.0253 USDT |
0.0243 USDT |
0.0245 USDT |
0.0255 USDT |
| 2021-12-25 |
0.0251 USDT |
117,073,948.0000 AKRO |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2021-12-24 |
0.0249 USDT |
145,762,963.0000 AKRO |
0.0247 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-12-23 |
0.0243 USDT |
370,639,073.0000 AKRO |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0246 USDT |
| 2021-12-22 |
0.0232 USDT |
517,575,843.0000 AKRO |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0236 USDT |
| 2021-12-21 |
0.0216 USDT |
71,262,955.0000 AKRO |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0219 USDT |
| 2021-12-20 |
0.0206 USDT |
81,567,703.0000 AKRO |
0.0209 USDT |
0.0196 USDT |
0.0200 USDT |
0.0208 USDT |
| 2021-12-19 |
0.0214 USDT |
79,035,466.0000 AKRO |
0.0213 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-12-18 |
0.0216 USDT |
142,836,489.0000 AKRO |
0.0212 USDT |
0.0204 USDT |
0.0210 USDT |
0.0213 USDT |
| 2021-12-17 |
0.0208 USDT |
109,417,996.0000 AKRO |
0.0209 USDT |
0.0196 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-12-16 |
0.0214 USDT |
115,077,469.0000 AKRO |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-12-15 |
0.0198 USDT |
107,888,310.0000 AKRO |
0.0199 USDT |
0.0186 USDT |
0.0190 USDT |
0.0208 USDT |
| 2021-12-14 |
0.0197 USDT |
153,477,661.0000 AKRO |
0.0196 USDT |
0.0190 USDT |
0.0195 USDT |
0.0199 USDT |
| 2021-12-13 |
0.0207 USDT |
136,461,925.0000 AKRO |
0.0228 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-12-12 |
0.0227 USDT |
66,576,241.0000 AKRO |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0230 USDT |
| 2021-12-11 |
0.0221 USDT |
114,769,965.0000 AKRO |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0226 USDT |
| 2021-12-10 |
0.0222 USDT |
136,248,863.0000 AKRO |
0.0220 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-12-09 |
0.0233 USDT |
196,851,161.0000 AKRO |
0.0240 USDT |
0.0219 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-12-08 |
0.0236 USDT |
321,707,827.0000 AKRO |
0.0227 USDT |
0.0218 USDT |
0.0223 USDT |
0.0239 USDT |
| 2021-12-07 |
0.0236 USDT |
187,973,544.0000 AKRO |
0.0233 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-12-06 |
0.0222 USDT |
191,069,641.0000 AKRO |
0.0236 USDT |
0.0206 USDT |
0.0214 USDT |
0.0234 USDT |
| 2021-12-05 |
0.0243 USDT |
204,234,420.0000 AKRO |
0.0255 USDT |
0.0226 USDT |
0.0234 USDT |
0.0236 USDT |
| 2021-12-04 |
0.0251 USDT |
573,773,483.0000 AKRO |
0.0314 USDT |
0.0195 USDT |
0.0240 USDT |
0.0253 USDT |
| 2021-12-03 |
0.0335 USDT |
298,174,133.0000 AKRO |
0.0327 USDT |
0.0305 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-12-02 |
0.0320 USDT |
98,689,768.0000 AKRO |
0.0325 USDT |
0.0311 USDT |
0.0319 USDT |
0.0325 USDT |
| 2021-12-01 |
0.0339 USDT |
418,825,325.0000 AKRO |
0.0316 USDT |
0.0315 USDT |
0.0319 USDT |
0.0325 USDT |
| 2021-11-30 |
0.0315 USDT |
131,532,864.0000 AKRO |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0315 USDT |
| 2021-11-29 |
0.0320 USDT |
159,336,303.0000 AKRO |
0.0310 USDT |
0.0306 USDT |
0.0309 USDT |
0.0327 USDT |
| 2021-11-28 |
0.0300 USDT |
127,866,147.0000 AKRO |
0.0309 USDT |
0.0290 USDT |
0.0296 USDT |
0.0310 USDT |
| 2021-11-27 |
0.0313 USDT |
209,184,806.0000 AKRO |
0.0298 USDT |
0.0296 USDT |
0.0303 USDT |
0.0306 USDT |
| 2021-11-26 |
0.0307 USDT |
145,776,018.0000 AKRO |
0.0332 USDT |
0.0288 USDT |
0.0296 USDT |
0.0297 USDT |
| 2021-11-25 |
0.0330 USDT |
118,739,493.0000 AKRO |
0.0317 USDT |
0.0315 USDT |
0.0321 USDT |
0.0332 USDT |
| 2021-11-24 |
0.0323 USDT |
154,642,846.0000 AKRO |
0.0332 USDT |
0.0310 USDT |
0.0314 USDT |
0.0316 USDT |
| 2021-11-23 |
0.0322 USDT |
119,107,699.0000 AKRO |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0331 USDT |
| 2021-11-22 |
0.0321 USDT |
133,101,744.0000 AKRO |
0.0335 USDT |
0.0310 USDT |
0.0315 USDT |
0.0317 USDT |
| 2021-11-21 |
0.0335 USDT |
676,344,059.0000 AKRO |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0341 USDT |
| 2021-11-20 |
0.0314 USDT |
119,379,350.0000 AKRO |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0322 USDT |