Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0305 USDT |
90,839,969.0000 AKRO |
0.0294 USDT |
0.0289 USDT |
0.0293 USDT |
0.0308 USDT |
| 2021-11-18 |
0.0308 USDT |
164,098,715.0000 AKRO |
0.0326 USDT |
0.0285 USDT |
0.0296 USDT |
0.0294 USDT |
| 2021-11-17 |
0.0322 USDT |
84,691,540.0000 AKRO |
0.0325 USDT |
0.0313 USDT |
0.0320 USDT |
0.0325 USDT |
| 2021-11-16 |
0.0335 USDT |
233,126,097.0000 AKRO |
0.0368 USDT |
0.0310 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-11-15 |
0.0383 USDT |
222,746,595.0000 AKRO |
0.0376 USDT |
0.0364 USDT |
0.0370 USDT |
0.0368 USDT |
| 2021-11-14 |
0.0377 USDT |
100,265,799.0000 AKRO |
0.0376 USDT |
0.0367 USDT |
0.0370 USDT |
0.0376 USDT |
| 2021-11-13 |
0.0375 USDT |
80,976,890.0000 AKRO |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0377 USDT |
| 2021-11-12 |
0.0373 USDT |
112,044,307.0000 AKRO |
0.0377 USDT |
0.0357 USDT |
0.0369 USDT |
0.0370 USDT |
| 2021-11-11 |
0.0376 USDT |
132,334,607.0000 AKRO |
0.0367 USDT |
0.0362 USDT |
0.0367 USDT |
0.0378 USDT |
| 2021-11-10 |
0.0391 USDT |
318,512,863.0000 AKRO |
0.0404 USDT |
0.0337 USDT |
0.0368 USDT |
0.0363 USDT |
| 2021-11-09 |
0.0405 USDT |
156,455,590.0000 AKRO |
0.0407 USDT |
0.0392 USDT |
0.0400 USDT |
0.0405 USDT |
| 2021-11-08 |
0.0399 USDT |
164,527,713.0000 AKRO |
0.0395 USDT |
0.0387 USDT |
0.0390 USDT |
0.0409 USDT |
| 2021-11-07 |
0.0398 USDT |
89,332,251.0000 AKRO |
0.0400 USDT |
0.0393 USDT |
0.0396 USDT |
0.0395 USDT |
| 2021-11-06 |
0.0399 USDT |
114,910,796.0000 AKRO |
0.0410 USDT |
0.0386 USDT |
0.0393 USDT |
0.0397 USDT |
| 2021-11-05 |
0.0427 USDT |
257,884,401.0000 AKRO |
0.0427 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |
| 2021-11-04 |
0.0428 USDT |
239,783,617.0000 AKRO |
0.0429 USDT |
0.0411 USDT |
0.0423 USDT |
0.0430 USDT |
| 2021-11-03 |
0.0435 USDT |
580,533,552.0000 AKRO |
0.0415 USDT |
0.0398 USDT |
0.0409 USDT |
0.0430 USDT |
| 2021-11-02 |
0.0410 USDT |
308,261,550.0000 AKRO |
0.0412 USDT |
0.0396 USDT |
0.0404 USDT |
0.0415 USDT |
| 2021-11-01 |
0.0405 USDT |
716,552,983.0000 AKRO |
0.0384 USDT |
0.0354 USDT |
0.0364 USDT |
0.0414 USDT |
| 2021-10-31 |
0.0370 USDT |
636,782,876.0000 AKRO |
0.0338 USDT |
0.0337 USDT |
0.0341 USDT |
0.0378 USDT |
| 2021-10-30 |
0.0339 USDT |
145,241,546.0000 AKRO |
0.0343 USDT |
0.0327 USDT |
0.0332 USDT |
0.0337 USDT |
| 2021-10-29 |
0.0338 USDT |
178,424,408.0000 AKRO |
0.0327 USDT |
0.0325 USDT |
0.0331 USDT |
0.0342 USDT |
| 2021-10-28 |
0.0326 USDT |
191,627,798.0000 AKRO |
0.0320 USDT |
0.0314 USDT |
0.0322 USDT |
0.0326 USDT |
| 2021-10-27 |
0.0340 USDT |
200,401,759.0000 AKRO |
0.0365 USDT |
0.0315 USDT |
0.0327 USDT |
0.0322 USDT |
| 2021-10-26 |
0.0378 USDT |
254,231,212.0000 AKRO |
0.0377 USDT |
0.0363 USDT |
0.0367 USDT |
0.0365 USDT |
| 2021-10-25 |
0.0365 USDT |
261,301,913.0000 AKRO |
0.0347 USDT |
0.0343 USDT |
0.0355 USDT |
0.0373 USDT |
| 2021-10-24 |
0.0352 USDT |
216,586,195.0000 AKRO |
0.0352 USDT |
0.0338 USDT |
0.0344 USDT |
0.0349 USDT |
| 2021-10-23 |
0.0344 USDT |
371,880,915.0000 AKRO |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0353 USDT |
| 2021-10-22 |
0.0333 USDT |
365,744,889.0000 AKRO |
0.0317 USDT |
0.0316 USDT |
0.0322 USDT |
0.0340 USDT |
| 2021-10-21 |
0.0326 USDT |
188,620,092.0000 AKRO |
0.0330 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-10-20 |
0.0328 USDT |
143,329,344.0000 AKRO |
0.0329 USDT |
0.0318 USDT |
0.0322 USDT |
0.0330 USDT |
| 2021-10-19 |
0.0334 USDT |
137,057,035.0000 AKRO |
0.0334 USDT |
0.0324 USDT |
0.0328 USDT |
0.0329 USDT |
| 2021-10-18 |
0.0346 USDT |
365,173,151.0000 AKRO |
0.0342 USDT |
0.0327 USDT |
0.0333 USDT |
0.0336 USDT |
| 2021-10-17 |
0.0340 USDT |
331,324,247.0000 AKRO |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0340 USDT |
| 2021-10-16 |
0.0344 USDT |
1,125,404,193.0000 AKRO |
0.0307 USDT |
0.0301 USDT |
0.0308 USDT |
0.0336 USDT |
| 2021-10-15 |
0.0305 USDT |
437,780,322.0000 AKRO |
0.0313 USDT |
0.0289 USDT |
0.0297 USDT |
0.0304 USDT |
| 2021-10-14 |
0.0302 USDT |
546,044,900.0000 AKRO |
0.0280 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2021-10-13 |
0.0275 USDT |
306,874,838.0000 AKRO |
0.0269 USDT |
0.0264 USDT |
0.0268 USDT |
0.0282 USDT |
| 2021-10-12 |
0.0267 USDT |
195,967,541.0000 AKRO |
0.0278 USDT |
0.0255 USDT |
0.0261 USDT |
0.0267 USDT |
| 2021-10-11 |
0.0286 USDT |
119,565,673.0000 AKRO |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0277 USDT |
| 2021-10-10 |
0.0305 USDT |
179,334,323.0000 AKRO |
0.0306 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-10-09 |
0.0305 USDT |
137,882,825.0000 AKRO |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0303 USDT |
| 2021-10-08 |
0.0299 USDT |
200,820,837.0000 AKRO |
0.0290 USDT |
0.0286 USDT |
0.0292 USDT |
0.0305 USDT |
| 2021-10-07 |
0.0286 USDT |
139,450,867.0000 AKRO |
0.0286 USDT |
0.0276 USDT |
0.0282 USDT |
0.0287 USDT |
| 2021-10-06 |
0.0290 USDT |
328,716,536.0000 AKRO |
0.0292 USDT |
0.0271 USDT |
0.0275 USDT |
0.0286 USDT |
| 2021-10-05 |
0.0289 USDT |
122,741,265.0000 AKRO |
0.0286 USDT |
0.0281 USDT |
0.0286 USDT |
0.0292 USDT |
| 2021-10-04 |
0.0281 USDT |
153,848,361.0000 AKRO |
0.0279 USDT |
0.0266 USDT |
0.0272 USDT |
0.0289 USDT |
| 2021-10-03 |
0.0281 USDT |
158,835,618.0000 AKRO |
0.0271 USDT |
0.0265 USDT |
0.0273 USDT |
0.0276 USDT |
| 2021-10-02 |
0.0272 USDT |
178,810,898.0000 AKRO |
0.0264 USDT |
0.0258 USDT |
0.0261 USDT |
0.0278 USDT |
| 2021-10-01 |
0.0254 USDT |
179,389,474.0000 AKRO |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0261 USDT |