Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0238 USDT |
126,780,890.0000 AKRO |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0239 USDT |
| 2021-09-29 |
0.0229 USDT |
108,895,954.0000 AKRO |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0226 USDT |
| 2021-09-28 |
0.0226 USDT |
123,063,738.0000 AKRO |
0.0231 USDT |
0.0218 USDT |
0.0222 USDT |
0.0223 USDT |
| 2021-09-27 |
0.0243 USDT |
297,466,649.0000 AKRO |
0.0230 USDT |
0.0228 USDT |
0.0236 USDT |
0.0237 USDT |
| 2021-09-26 |
0.0226 USDT |
162,611,635.0000 AKRO |
0.0236 USDT |
0.0210 USDT |
0.0219 USDT |
0.0228 USDT |
| 2021-09-25 |
0.0239 USDT |
155,589,565.0000 AKRO |
0.0237 USDT |
0.0228 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-09-24 |
0.0238 USDT |
228,977,624.0000 AKRO |
0.0256 USDT |
0.0218 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-09-23 |
0.0254 USDT |
388,875,320.0000 AKRO |
0.0247 USDT |
0.0243 USDT |
0.0248 USDT |
0.0254 USDT |
| 2021-09-22 |
0.0232 USDT |
174,235,281.0000 AKRO |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0242 USDT |
| 2021-09-21 |
0.0236 USDT |
179,266,088.0000 AKRO |
0.0233 USDT |
0.0216 USDT |
0.0231 USDT |
0.0228 USDT |
| 2021-09-20 |
0.0245 USDT |
310,473,456.0000 AKRO |
0.0270 USDT |
0.0221 USDT |
0.0237 USDT |
0.0239 USDT |
| 2021-09-19 |
0.0279 USDT |
181,265,108.0000 AKRO |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0280 USDT |
| 2021-09-18 |
0.0284 USDT |
143,075,403.0000 AKRO |
0.0281 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2021-09-17 |
0.0290 USDT |
159,598,669.0000 AKRO |
0.0299 USDT |
0.0280 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-09-16 |
0.0309 USDT |
284,564,959.0000 AKRO |
0.0306 USDT |
0.0290 USDT |
0.0298 USDT |
0.0300 USDT |
| 2021-09-15 |
0.0296 USDT |
185,715,832.0000 AKRO |
0.0293 USDT |
0.0286 USDT |
0.0289 USDT |
0.0303 USDT |
| 2021-09-14 |
0.0286 USDT |
252,643,029.0000 AKRO |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0290 USDT |
| 2021-09-13 |
0.0276 USDT |
293,992,330.0000 AKRO |
0.0288 USDT |
0.0254 USDT |
0.0266 USDT |
0.0271 USDT |
| 2021-09-12 |
0.0284 USDT |
268,537,933.0000 AKRO |
0.0273 USDT |
0.0265 USDT |
0.0270 USDT |
0.0289 USDT |
| 2021-09-11 |
0.0277 USDT |
198,411,183.0000 AKRO |
0.0278 USDT |
0.0265 USDT |
0.0273 USDT |
0.0272 USDT |
| 2021-09-10 |
0.0277 USDT |
414,328,712.0000 AKRO |
0.0284 USDT |
0.0251 USDT |
0.0265 USDT |
0.0279 USDT |
| 2021-09-09 |
0.0290 USDT |
310,857,002.0000 AKRO |
0.0287 USDT |
0.0271 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-09-08 |
0.0282 USDT |
412,924,866.0000 AKRO |
0.0290 USDT |
0.0254 USDT |
0.0273 USDT |
0.0290 USDT |
| 2021-09-07 |
0.0355 USDT |
672,395,068.0000 AKRO |
0.0393 USDT |
0.0239 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-09-06 |
0.0384 USDT |
398,827,368.0000 AKRO |
0.0380 USDT |
0.0355 USDT |
0.0374 USDT |
0.0395 USDT |
| 2021-09-05 |
0.0375 USDT |
238,988,560.0000 AKRO |
0.0366 USDT |
0.0359 USDT |
0.0365 USDT |
0.0381 USDT |
| 2021-09-04 |
0.0365 USDT |
233,176,746.0000 AKRO |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0363 USDT |
| 2021-09-03 |
0.0353 USDT |
193,492,683.0000 AKRO |
0.0346 USDT |
0.0334 USDT |
0.0340 USDT |
0.0353 USDT |
| 2021-09-02 |
0.0349 USDT |
196,746,232.0000 AKRO |
0.0344 USDT |
0.0341 USDT |
0.0344 USDT |
0.0351 USDT |
| 2021-09-01 |
0.0341 USDT |
278,454,421.0000 AKRO |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0348 USDT |
| 2021-08-31 |
0.0330 USDT |
156,794,148.0000 AKRO |
0.0326 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-08-30 |
0.0338 USDT |
150,588,627.0000 AKRO |
0.0347 USDT |
0.0326 USDT |
0.0333 USDT |
0.0329 USDT |
| 2021-08-29 |
0.0355 USDT |
206,384,593.0000 AKRO |
0.0352 USDT |
0.0338 USDT |
0.0344 USDT |
0.0353 USDT |
| 2021-08-28 |
0.0358 USDT |
349,646,955.0000 AKRO |
0.0352 USDT |
0.0345 USDT |
0.0353 USDT |
0.0354 USDT |
| 2021-08-27 |
0.0332 USDT |
219,119,389.0000 AKRO |
0.0328 USDT |
0.0310 USDT |
0.0317 USDT |
0.0344 USDT |
| 2021-08-26 |
0.0343 USDT |
211,027,262.0000 AKRO |
0.0351 USDT |
0.0321 USDT |
0.0330 USDT |
0.0333 USDT |
| 2021-08-25 |
0.0343 USDT |
329,812,869.0000 AKRO |
0.0335 USDT |
0.0316 USDT |
0.0322 USDT |
0.0351 USDT |
| 2021-08-24 |
0.0357 USDT |
272,903,392.0000 AKRO |
0.0370 USDT |
0.0330 USDT |
0.0340 USDT |
0.0339 USDT |
| 2021-08-23 |
0.0372 USDT |
330,059,562.0000 AKRO |
0.0361 USDT |
0.0359 USDT |
0.0365 USDT |
0.0370 USDT |
| 2021-08-22 |
0.0349 USDT |
368,563,537.0000 AKRO |
0.0340 USDT |
0.0326 USDT |
0.0341 USDT |
0.0357 USDT |
| 2021-08-21 |
0.0345 USDT |
396,202,861.0000 AKRO |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0343 USDT |
| 2021-08-20 |
0.0326 USDT |
445,602,850.0000 AKRO |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0338 USDT |
| 2021-08-19 |
0.0286 USDT |
169,952,680.0000 AKRO |
0.0275 USDT |
0.0268 USDT |
0.0273 USDT |
0.0297 USDT |
| 2021-08-18 |
0.0279 USDT |
202,595,666.0000 AKRO |
0.0288 USDT |
0.0260 USDT |
0.0273 USDT |
0.0275 USDT |
| 2021-08-17 |
0.0314 USDT |
286,133,136.0000 AKRO |
0.0307 USDT |
0.0287 USDT |
0.0298 USDT |
0.0294 USDT |
| 2021-08-16 |
0.0328 USDT |
302,555,597.0000 AKRO |
0.0318 USDT |
0.0305 USDT |
0.0315 USDT |
0.0312 USDT |
| 2021-08-15 |
0.0313 USDT |
254,807,883.0000 AKRO |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0319 USDT |
| 2021-08-14 |
0.0310 USDT |
166,883,619.0000 AKRO |
0.0318 USDT |
0.0296 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-08-13 |
0.0311 USDT |
149,854,117.0000 AKRO |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0317 USDT |
| 2021-08-12 |
0.0300 USDT |
217,168,689.0000 AKRO |
0.0308 USDT |
0.0283 USDT |
0.0290 USDT |
0.0294 USDT |