Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0318 USDT |
335,998,079.0000 AKRO |
0.0312 USDT |
0.0305 USDT |
0.0313 USDT |
0.0308 USDT |
| 2021-08-10 |
0.0308 USDT |
612,085,486.0000 AKRO |
0.0278 USDT |
0.0274 USDT |
0.0281 USDT |
0.0312 USDT |
| 2021-08-09 |
0.0276 USDT |
245,929,245.0000 AKRO |
0.0261 USDT |
0.0252 USDT |
0.0257 USDT |
0.0275 USDT |
| 2021-08-08 |
0.0272 USDT |
192,662,083.0000 AKRO |
0.0279 USDT |
0.0254 USDT |
0.0259 USDT |
0.0265 USDT |
| 2021-08-07 |
0.0291 USDT |
284,298,814.0000 AKRO |
0.0282 USDT |
0.0271 USDT |
0.0276 USDT |
0.0276 USDT |
| 2021-08-06 |
0.0277 USDT |
177,386,052.0000 AKRO |
0.0269 USDT |
0.0263 USDT |
0.0268 USDT |
0.0279 USDT |
| 2021-08-05 |
0.0261 USDT |
304,733,899.0000 AKRO |
0.0259 USDT |
0.0247 USDT |
0.0252 USDT |
0.0272 USDT |
| 2021-08-04 |
0.0247 USDT |
288,618,741.0000 AKRO |
0.0235 USDT |
0.0229 USDT |
0.0232 USDT |
0.0260 USDT |
| 2021-08-03 |
0.0233 USDT |
214,542,480.0000 AKRO |
0.0232 USDT |
0.0220 USDT |
0.0226 USDT |
0.0236 USDT |
| 2021-08-02 |
0.0223 USDT |
127,550,383.0000 AKRO |
0.0215 USDT |
0.0210 USDT |
0.0215 USDT |
0.0230 USDT |
| 2021-08-01 |
0.0227 USDT |
229,052,396.0000 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-07-31 |
0.0215 USDT |
148,173,241.0000 AKRO |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2021-07-30 |
0.0207 USDT |
258,790,564.0000 AKRO |
0.0210 USDT |
0.0197 USDT |
0.0203 USDT |
0.0212 USDT |
| 2021-07-29 |
0.0204 USDT |
104,701,964.0000 AKRO |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0209 USDT |
| 2021-07-28 |
0.0199 USDT |
128,345,759.0000 AKRO |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-07-27 |
0.0197 USDT |
143,545,443.0000 AKRO |
0.0195 USDT |
0.0186 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-07-26 |
0.0213 USDT |
329,489,004.0000 AKRO |
0.0203 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2021-07-25 |
0.0201 USDT |
318,295,433.0000 AKRO |
0.0211 USDT |
0.0190 USDT |
0.0197 USDT |
0.0199 USDT |
| 2021-07-24 |
0.0199 USDT |
355,944,826.0000 AKRO |
0.0182 USDT |
0.0179 USDT |
0.0183 USDT |
0.0204 USDT |
| 2021-07-23 |
0.0178 USDT |
171,121,265.0000 AKRO |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2021-07-22 |
0.0175 USDT |
175,066,415.0000 AKRO |
0.0170 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2021-07-21 |
0.0164 USDT |
181,968,139.0000 AKRO |
0.0157 USDT |
0.0151 USDT |
0.0155 USDT |
0.0170 USDT |
| 2021-07-20 |
0.0153 USDT |
231,863,622.0000 AKRO |
0.0157 USDT |
0.0143 USDT |
0.0145 USDT |
0.0161 USDT |
| 2021-07-19 |
0.0167 USDT |
218,750,836.0000 AKRO |
0.0175 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2021-07-18 |
0.0178 USDT |
139,252,702.0000 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2021-07-17 |
0.0174 USDT |
128,912,080.0000 AKRO |
0.0177 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2021-07-16 |
0.0194 USDT |
226,147,418.0000 AKRO |
0.0205 USDT |
0.0176 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-07-15 |
0.0200 USDT |
222,978,009.0000 AKRO |
0.0204 USDT |
0.0192 USDT |
0.0197 USDT |
0.0207 USDT |
| 2021-07-14 |
0.0202 USDT |
263,258,960.0000 AKRO |
0.0210 USDT |
0.0192 USDT |
0.0198 USDT |
0.0203 USDT |
| 2021-07-13 |
0.0227 USDT |
462,996,723.0000 AKRO |
0.0236 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2021-07-12 |
0.0228 USDT |
418,988,535.0000 AKRO |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0236 USDT |
| 2021-07-11 |
0.0220 USDT |
287,551,046.0000 AKRO |
0.0223 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-07-10 |
0.0208 USDT |
350,642,483.0000 AKRO |
0.0198 USDT |
0.0191 USDT |
0.0195 USDT |
0.0217 USDT |
| 2021-07-09 |
0.0197 USDT |
446,689,295.0000 AKRO |
0.0185 USDT |
0.0172 USDT |
0.0175 USDT |
0.0204 USDT |
| 2021-07-08 |
0.0180 USDT |
140,532,455.0000 AKRO |
0.0190 USDT |
0.0172 USDT |
0.0177 USDT |
0.0182 USDT |
| 2021-07-07 |
0.0193 USDT |
203,586,703.0000 AKRO |
0.0187 USDT |
0.0184 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-07-06 |
0.0186 USDT |
280,168,465.0000 AKRO |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
0.0187 USDT |
| 2021-07-05 |
0.0175 USDT |
149,306,786.0000 AKRO |
0.0179 USDT |
0.0167 USDT |
0.0171 USDT |
0.0172 USDT |
| 2021-07-04 |
0.0182 USDT |
215,132,463.0000 AKRO |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0180 USDT |
| 2021-07-03 |
0.0173 USDT |
115,329,537.0000 AKRO |
0.0170 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2021-07-02 |
0.0163 USDT |
109,437,467.0000 AKRO |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2021-07-01 |
0.0168 USDT |
62,412,431.0000 AKRO |
0.0174 USDT |
0.0160 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-06-30 |
0.0170 USDT |
127,252,619.0000 AKRO |
0.0179 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2021-06-29 |
0.0178 USDT |
204,841,430.0000 AKRO |
0.0165 USDT |
0.0165 USDT |
0.0170 USDT |
0.0178 USDT |
| 2021-06-28 |
0.0167 USDT |
188,918,355.0000 AKRO |
0.0167 USDT |
0.0161 USDT |
0.0164 USDT |
0.0165 USDT |
| 2021-06-27 |
0.0159 USDT |
76,008,292.0000 AKRO |
0.0161 USDT |
0.0151 USDT |
0.0153 USDT |
0.0160 USDT |
| 2021-06-26 |
0.0153 USDT |
106,788,280.0000 AKRO |
0.0157 USDT |
0.0145 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-06-25 |
0.0167 USDT |
142,583,832.0000 AKRO |
0.0177 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2021-06-24 |
0.0176 USDT |
135,994,426.0000 AKRO |
0.0173 USDT |
0.0163 USDT |
0.0168 USDT |
0.0176 USDT |
| 2021-06-23 |
0.0168 USDT |
94,238,478.0000 AKRO |
0.0155 USDT |
0.0149 USDT |
0.0161 USDT |
0.0169 USDT |