Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0154 USDT |
222,374,210.0000 AKRO |
0.0160 USDT |
0.0135 USDT |
0.0147 USDT |
0.0155 USDT |
| 2021-06-21 |
0.0183 USDT |
148,823,331.0000 AKRO |
0.0205 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-06-20 |
0.0201 USDT |
115,908,036.0000 AKRO |
0.0212 USDT |
0.0190 USDT |
0.0194 USDT |
0.0205 USDT |
| 2021-06-19 |
0.0212 USDT |
106,005,206.0000 AKRO |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2021-06-18 |
0.0225 USDT |
170,479,376.0000 AKRO |
0.0237 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2021-06-17 |
0.0241 USDT |
249,593,554.0000 AKRO |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0234 USDT |
| 2021-06-16 |
0.0229 USDT |
259,807,289.0000 AKRO |
0.0227 USDT |
0.0218 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-06-15 |
0.0236 USDT |
281,875,374.0000 AKRO |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0229 USDT |
| 2021-06-14 |
0.0220 USDT |
148,308,980.0000 AKRO |
0.0212 USDT |
0.0209 USDT |
0.0214 USDT |
0.0219 USDT |
| 2021-06-13 |
0.0203 USDT |
139,886,550.0000 AKRO |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0211 USDT |
| 2021-06-12 |
0.0203 USDT |
222,325,245.0000 AKRO |
0.0205 USDT |
0.0188 USDT |
0.0195 USDT |
0.0201 USDT |
| 2021-06-11 |
0.0218 USDT |
159,947,869.0000 AKRO |
0.0222 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2021-06-10 |
0.0235 USDT |
349,066,665.0000 AKRO |
0.0223 USDT |
0.0217 USDT |
0.0224 USDT |
0.0224 USDT |
| 2021-06-09 |
0.0214 USDT |
198,871,127.0000 AKRO |
0.0208 USDT |
0.0196 USDT |
0.0200 USDT |
0.0217 USDT |
| 2021-06-08 |
0.0205 USDT |
161,816,885.0000 AKRO |
0.0220 USDT |
0.0189 USDT |
0.0198 USDT |
0.0208 USDT |
| 2021-06-07 |
0.0243 USDT |
104,579,627.0000 AKRO |
0.0249 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-06-06 |
0.0239 USDT |
155,018,114.0000 AKRO |
0.0228 USDT |
0.0227 USDT |
0.0229 USDT |
0.0243 USDT |
| 2021-06-05 |
0.0241 USDT |
211,022,661.0000 AKRO |
0.0238 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2021-06-04 |
0.0247 USDT |
210,486,321.0000 AKRO |
0.0274 USDT |
0.0230 USDT |
0.0240 USDT |
0.0242 USDT |
| 2021-06-03 |
0.0266 USDT |
340,594,249.0000 AKRO |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0278 USDT |
| 2021-06-02 |
0.0243 USDT |
198,786,913.0000 AKRO |
0.0233 USDT |
0.0221 USDT |
0.0227 USDT |
0.0246 USDT |
| 2021-06-01 |
0.0232 USDT |
206,875,428.0000 AKRO |
0.0231 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-05-31 |
0.0222 USDT |
211,293,871.0000 AKRO |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0225 USDT |
| 2021-05-30 |
0.0216 USDT |
296,689,254.0000 AKRO |
0.0194 USDT |
0.0181 USDT |
0.0188 USDT |
0.0218 USDT |
| 2021-05-29 |
0.0201 USDT |
210,437,850.0000 AKRO |
0.0211 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2021-05-28 |
0.0221 USDT |
187,498,155.0000 AKRO |
0.0242 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2021-05-27 |
0.0244 USDT |
281,069,944.0000 AKRO |
0.0260 USDT |
0.0224 USDT |
0.0235 USDT |
0.0243 USDT |
| 2021-05-26 |
0.0252 USDT |
513,032,043.0000 AKRO |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0250 USDT |
| 2021-05-25 |
0.0214 USDT |
423,776,424.0000 AKRO |
0.0240 USDT |
0.0195 USDT |
0.0206 USDT |
0.0212 USDT |
| 2021-05-24 |
0.0218 USDT |
674,368,880.0000 AKRO |
0.0174 USDT |
0.0168 USDT |
0.0176 USDT |
0.0229 USDT |
| 2021-05-23 |
0.0166 USDT |
482,566,801.0000 AKRO |
0.0203 USDT |
0.0135 USDT |
0.0157 USDT |
0.0175 USDT |
| 2021-05-22 |
0.0210 USDT |
225,847,837.0000 AKRO |
0.0223 USDT |
0.0191 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-05-21 |
0.0242 USDT |
301,745,347.0000 AKRO |
0.0270 USDT |
0.0189 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-05-20 |
0.0253 USDT |
366,610,422.0000 AKRO |
0.0228 USDT |
0.0202 USDT |
0.0226 USDT |
0.0264 USDT |
| 2021-05-19 |
0.0285 USDT |
726,769,879.0000 AKRO |
0.0367 USDT |
0.0178 USDT |
0.0247 USDT |
0.0250 USDT |
| 2021-05-18 |
0.0376 USDT |
161,767,185.0000 AKRO |
0.0372 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2021-05-17 |
0.0383 USDT |
169,106,819.0000 AKRO |
0.0402 USDT |
0.0356 USDT |
0.0373 USDT |
0.0378 USDT |
| 2021-05-16 |
0.0417 USDT |
174,514,634.0000 AKRO |
0.0418 USDT |
0.0379 USDT |
0.0395 USDT |
0.0395 USDT |
| 2021-05-15 |
0.0450 USDT |
179,604,009.0000 AKRO |
0.0464 USDT |
0.0419 USDT |
0.0430 USDT |
0.0424 USDT |
| 2021-05-14 |
0.0465 USDT |
349,833,903.0000 AKRO |
0.0424 USDT |
0.0421 USDT |
0.0433 USDT |
0.0466 USDT |
| 2021-05-13 |
0.0429 USDT |
286,593,824.0000 AKRO |
0.0424 USDT |
0.0394 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-05-12 |
0.0492 USDT |
232,139,796.0000 AKRO |
0.0491 USDT |
0.0423 USDT |
0.0466 USDT |
0.0472 USDT |
| 2021-05-11 |
0.0468 USDT |
208,364,882.0000 AKRO |
0.0448 USDT |
0.0438 USDT |
0.0453 USDT |
0.0490 USDT |
| 2021-05-10 |
0.0502 USDT |
308,857,156.0000 AKRO |
0.0507 USDT |
0.0411 USDT |
0.0461 USDT |
0.0453 USDT |
| 2021-05-09 |
0.0510 USDT |
161,949,471.0000 AKRO |
0.0506 USDT |
0.0488 USDT |
0.0496 USDT |
0.0507 USDT |
| 2021-05-08 |
0.0510 USDT |
181,961,525.0000 AKRO |
0.0496 USDT |
0.0489 USDT |
0.0497 USDT |
0.0510 USDT |
| 2021-05-07 |
0.0509 USDT |
168,205,113.0000 AKRO |
0.0510 USDT |
0.0486 USDT |
0.0493 USDT |
0.0492 USDT |
| 2021-05-06 |
0.0525 USDT |
203,127,457.0000 AKRO |
0.0521 USDT |
0.0498 USDT |
0.0510 USDT |
0.0509 USDT |
| 2021-05-05 |
0.0514 USDT |
166,678,560.0000 AKRO |
0.0486 USDT |
0.0474 USDT |
0.0496 USDT |
0.0517 USDT |
| 2021-05-04 |
0.0517 USDT |
384,196,645.0000 AKRO |
0.0551 USDT |
0.0460 USDT |
0.0496 USDT |
0.0496 USDT |