Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0545 USDT |
452,774,129.0000 AKRO |
0.0512 USDT |
0.0498 USDT |
0.0517 USDT |
0.0582 USDT |
| 2021-03-13 |
0.0594 USDT |
751,452,243.0000 AKRO |
0.0553 USDT |
0.0514 USDT |
0.0534 USDT |
0.0518 USDT |
| 2021-03-12 |
0.0496 USDT |
775,283,740.0000 AKRO |
0.0405 USDT |
0.0398 USDT |
0.0417 USDT |
0.0562 USDT |
| 2021-03-11 |
0.0397 USDT |
142,238,338.0000 AKRO |
0.0392 USDT |
0.0373 USDT |
0.0384 USDT |
0.0408 USDT |
| 2021-03-10 |
0.0409 USDT |
157,038,540.0000 AKRO |
0.0428 USDT |
0.0390 USDT |
0.0402 USDT |
0.0394 USDT |
| 2021-03-09 |
0.0426 USDT |
157,031,838.0000 AKRO |
0.0417 USDT |
0.0410 USDT |
0.0420 USDT |
0.0429 USDT |
| 2021-03-08 |
0.0400 USDT |
162,382,981.0000 AKRO |
0.0398 USDT |
0.0376 USDT |
0.0387 USDT |
0.0417 USDT |
| 2021-03-07 |
0.0398 USDT |
141,114,622.0000 AKRO |
0.0389 USDT |
0.0378 USDT |
0.0383 USDT |
0.0394 USDT |
| 2021-03-06 |
0.0374 USDT |
84,201,683.0000 AKRO |
0.0374 USDT |
0.0358 USDT |
0.0367 USDT |
0.0384 USDT |
| 2021-03-05 |
0.0376 USDT |
190,141,097.0000 AKRO |
0.0385 USDT |
0.0348 USDT |
0.0363 USDT |
0.0387 USDT |
| 2021-03-04 |
0.0404 USDT |
183,654,345.0000 AKRO |
0.0401 USDT |
0.0370 USDT |
0.0381 USDT |
0.0381 USDT |
| 2021-03-03 |
0.0399 USDT |
267,014,893.0000 AKRO |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0405 USDT |
| 2021-03-02 |
0.0361 USDT |
260,690,280.0000 AKRO |
0.0337 USDT |
0.0329 USDT |
0.0333 USDT |
0.0375 USDT |
| 2021-03-01 |
0.0326 USDT |
92,972,000.0000 AKRO |
0.0306 USDT |
0.0304 USDT |
0.0314 USDT |
0.0335 USDT |
| 2021-02-28 |
0.0298 USDT |
119,249,764.0000 AKRO |
0.0315 USDT |
0.0278 USDT |
0.0295 USDT |
0.0305 USDT |
| 2021-02-27 |
0.0328 USDT |
129,139,647.0000 AKRO |
0.0305 USDT |
0.0304 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-02-26 |
0.0307 USDT |
166,312,987.0000 AKRO |
0.0315 USDT |
0.0276 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-02-25 |
0.0353 USDT |
177,151,247.0000 AKRO |
0.0337 USDT |
0.0320 USDT |
0.0334 USDT |
0.0329 USDT |
| 2021-02-24 |
0.0342 USDT |
203,335,543.0000 AKRO |
0.0317 USDT |
0.0296 USDT |
0.0320 USDT |
0.0326 USDT |
| 2021-02-23 |
0.0316 USDT |
411,717,942.0000 AKRO |
0.0387 USDT |
0.0247 USDT |
0.0300 USDT |
0.0311 USDT |
| 2021-02-22 |
0.0385 USDT |
326,562,788.0000 AKRO |
0.0437 USDT |
0.0300 USDT |
0.0377 USDT |
0.0386 USDT |
| 2021-02-21 |
0.0445 USDT |
164,765,683.0000 AKRO |
0.0441 USDT |
0.0426 USDT |
0.0435 USDT |
0.0434 USDT |
| 2021-02-20 |
0.0474 USDT |
264,053,327.0000 AKRO |
0.0489 USDT |
0.0402 USDT |
0.0447 USDT |
0.0429 USDT |
| 2021-02-19 |
0.0472 USDT |
339,968,638.0000 AKRO |
0.0462 USDT |
0.0422 USDT |
0.0442 USDT |
0.0485 USDT |
| 2021-02-18 |
0.0453 USDT |
191,950,314.0000 AKRO |
0.0430 USDT |
0.0430 USDT |
0.0445 USDT |
0.0458 USDT |
| 2021-02-17 |
0.0432 USDT |
225,340,355.0000 AKRO |
0.0428 USDT |
0.0395 USDT |
0.0406 USDT |
0.0441 USDT |
| 2021-02-16 |
0.0442 USDT |
172,660,246.0000 AKRO |
0.0444 USDT |
0.0410 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-02-15 |
0.0444 USDT |
425,292,276.0000 AKRO |
0.0527 USDT |
0.0354 USDT |
0.0420 USDT |
0.0451 USDT |
| 2021-02-14 |
0.0521 USDT |
269,940,559.0000 AKRO |
0.0547 USDT |
0.0466 USDT |
0.0497 USDT |
0.0534 USDT |
| 2021-02-13 |
0.0561 USDT |
266,785,576.0000 AKRO |
0.0581 USDT |
0.0478 USDT |
0.0545 USDT |
0.0557 USDT |
| 2021-02-12 |
0.0562 USDT |
576,703,448.0000 AKRO |
0.0499 USDT |
0.0471 USDT |
0.0485 USDT |
0.0586 USDT |
| 2021-02-11 |
0.0502 USDT |
423,008,886.0000 AKRO |
0.0462 USDT |
0.0441 USDT |
0.0455 USDT |
0.0495 USDT |
| 2021-02-10 |
0.0456 USDT |
409,913,176.0000 AKRO |
0.0460 USDT |
0.0400 USDT |
0.0432 USDT |
0.0465 USDT |
| 2021-02-09 |
0.0464 USDT |
269,869,637.1240 AKRO |
0.0436 USDT |
0.0417 USDT |
0.0432 USDT |
0.0460 USDT |
| 2021-02-08 |
0.0437 USDT |
310,194,985.2000 AKRO |
0.0400 USDT |
0.0381 USDT |
0.0470 USDT |
0.0435 USDT |
| 2021-02-07 |
0.0408 USDT |
356,545,960.0000 AKRO |
0.0428 USDT |
0.0371 USDT |
0.0444 USDT |
0.0401 USDT |
| 2021-02-06 |
0.0423 USDT |
630,684,869.0000 AKRO |
0.0436 USDT |
0.0380 USDT |
0.0461 USDT |
0.0427 USDT |
| 2021-02-05 |
0.0485 USDT |
2,653,862,540.0000 AKRO |
0.0406 USDT |
0.0368 USDT |
0.0593 USDT |
0.0436 USDT |
| 2021-02-04 |
0.0388 USDT |
1,889,639,277.0000 AKRO |
0.0238 USDT |
0.0225 USDT |
0.0720 USDT |
0.0406 USDT |
| 2021-02-03 |
0.0221 USDT |
401,751,874.0000 AKRO |
0.0183 USDT |
0.0180 USDT |
0.0249 USDT |
0.0238 USDT |
| 2021-02-02 |
0.0181 USDT |
137,012,154.0000 AKRO |
0.0174 USDT |
0.0171 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-02-01 |
0.0175 USDT |
130,436,383.0000 AKRO |
0.0182 USDT |
0.0167 USDT |
0.0182 USDT |
0.0174 USDT |
| 2021-01-31 |
0.0188 USDT |
111,924,536.0000 AKRO |
0.0202 USDT |
0.0174 USDT |
0.0202 USDT |
0.0182 USDT |
| 2021-01-30 |
0.0192 USDT |
168,095,339.0000 AKRO |
0.0187 USDT |
0.0177 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-01-29 |
0.0186 USDT |
166,000,875.0000 AKRO |
0.0187 USDT |
0.0177 USDT |
0.0195 USDT |
0.0187 USDT |
| 2021-01-28 |
0.0203 USDT |
215,576,408.0000 AKRO |
0.0202 USDT |
0.0186 USDT |
0.0220 USDT |
0.0187 USDT |
| 2021-01-27 |
0.0198 USDT |
467,097,518.0000 AKRO |
0.0197 USDT |
0.0172 USDT |
0.0225 USDT |
0.0201 USDT |
| 2021-01-26 |
0.0176 USDT |
213,467,923.0000 AKRO |
0.0176 USDT |
0.0157 USDT |
0.0200 USDT |
0.0196 USDT |
| 2021-01-25 |
0.0173 USDT |
252,318,701.0000 AKRO |
0.0167 USDT |
0.0155 USDT |
0.0191 USDT |
0.0176 USDT |
| 2021-01-24 |
0.0166 USDT |
112,886,553.0000 AKRO |
0.0163 USDT |
0.0154 USDT |
0.0178 USDT |
0.0167 USDT |