Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0041 USDT |
316,771,979.0000 AKRO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-14 |
0.0043 USDT |
353,476,016.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-13 |
0.0044 USDT |
430,466,994.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-12 |
0.0045 USDT |
287,155,628.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0047 USDT |
287,341,568.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-10 |
0.0049 USDT |
486,667,624.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-09 |
0.0047 USDT |
545,895,774.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0046 USDT |
515,175,226.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0048 USDT |
596,168,893.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0049 USDT |
613,965,733.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-08-05 |
0.0044 USDT |
1,202,796,942.0000 AKRO |
0.0054 USDT |
0.0037 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-08-04 |
0.0057 USDT |
1,790,876,876.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-08-03 |
0.0053 USDT |
1,010,374,030.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-08-02 |
0.0054 USDT |
892,448,745.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-01 |
0.0052 USDT |
213,392,824.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-31 |
0.0055 USDT |
641,924,424.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-30 |
0.0053 USDT |
133,296,359.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0055 USDT |
346,420,516.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-07-28 |
0.0054 USDT |
242,359,340.0000 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-27 |
0.0056 USDT |
384,763,436.0000 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-26 |
0.0058 USDT |
1,090,357,036.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-25 |
0.0054 USDT |
1,838,262,315.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0056 USDT |
| 2024-07-24 |
0.0053 USDT |
335,757,412.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-23 |
0.0056 USDT |
940,355,420.0000 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-22 |
0.0055 USDT |
1,069,412,073.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-21 |
0.0054 USDT |
549,931,522.0000 AKRO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-07-20 |
0.0053 USDT |
248,872,246.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-19 |
0.0052 USDT |
254,928,118.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-18 |
0.0053 USDT |
270,993,166.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-17 |
0.0056 USDT |
341,980,943.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-16 |
0.0055 USDT |
508,418,607.0000 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-15 |
0.0056 USDT |
805,033,551.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-14 |
0.0058 USDT |
2,874,434,915.0000 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-07-13 |
0.0051 USDT |
782,968,084.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-12 |
0.0049 USDT |
434,191,386.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-11 |
0.0050 USDT |
275,769,342.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-10 |
0.0050 USDT |
390,301,064.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0050 USDT |
343,325,258.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0049 USDT |
579,901,376.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0052 USDT |
848,994,173.0000 AKRO |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-07-06 |
0.0053 USDT |
316,151,125.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0052 USDT |
775,646,367.0000 AKRO |
0.0056 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-07-04 |
0.0059 USDT |
2,013,294,572.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0059 USDT |
1,113,735,687.0000 AKRO |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-02 |
0.0063 USDT |
3,004,126,878.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0056 USDT |
585,961,244.0000 AKRO |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-30 |
0.0058 USDT |
920,244,701.0000 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-06-29 |
0.0063 USDT |
2,710,886,534.0000 AKRO |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0072 USDT |
8,457,244,938.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0067 USDT |
| 2024-06-27 |
0.0047 USDT |
463,691,751.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |