Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0114 USDT |
182,319,855.0000 AKRO |
0.0124 USDT |
0.0103 USDT |
0.0130 USDT |
0.0107 USDT |
| 2020-12-03 |
0.0109 USDT |
308,067,358.0000 AKRO |
0.0090 USDT |
0.0089 USDT |
0.0138 USDT |
0.0124 USDT |
| 2020-12-02 |
0.0089 USDT |
94,352,349.0000 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-12-01 |
0.0096 USDT |
121,310,322.0000 AKRO |
0.0099 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2020-11-30 |
0.0103 USDT |
401,438,972.0000 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0120 USDT |
0.0099 USDT |
| 2020-11-29 |
0.0086 USDT |
32,471,748.0000 AKRO |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2020-11-28 |
0.0088 USDT |
31,760,376.0000 AKRO |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-11-27 |
0.0087 USDT |
53,892,152.0000 AKRO |
0.0086 USDT |
0.0081 USDT |
0.0093 USDT |
0.0085 USDT |
| 2020-11-26 |
0.0086 USDT |
105,064,621.0000 AKRO |
0.0105 USDT |
0.0076 USDT |
0.0107 USDT |
0.0086 USDT |
| 2020-11-25 |
0.0110 USDT |
81,950,807.0000 AKRO |
0.0106 USDT |
0.0101 USDT |
0.0125 USDT |
0.0105 USDT |
| 2020-11-24 |
0.0103 USDT |
74,414,213.0000 AKRO |
0.0100 USDT |
0.0098 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-11-23 |
0.0099 USDT |
63,340,503.0000 AKRO |
0.0094 USDT |
0.0092 USDT |
0.0106 USDT |
0.0100 USDT |
| 2020-11-22 |
0.0097 USDT |
47,955,640.0000 AKRO |
0.0102 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2020-11-21 |
0.0095 USDT |
62,239,503.0000 AKRO |
0.0090 USDT |
0.0088 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-11-20 |
0.0090 USDT |
69,713,160.0000 AKRO |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0091 USDT |
| 2020-11-19 |
0.0085 USDT |
76,024,207.0000 AKRO |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-11-18 |
0.0089 USDT |
682,618,496.0000 AKRO |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-11-17 |
0.0089 USDT |
743,939,112.0000 AKRO |
0.0091 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-11-16 |
0.0093 USDT |
348,986,740.0000 AKRO |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2020-11-15 |
0.0094 USDT |
312,443,495.0000 AKRO |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2020-11-14 |
0.0093 USDT |
195,748,200.0000 AKRO |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-11-13 |
0.0102 USDT |
284,185,024.0000 AKRO |
0.0099 USDT |
0.0097 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-11-12 |
0.0111 USDT |
400,252,631.0000 AKRO |
0.0123 USDT |
0.0094 USDT |
0.0139 USDT |
0.0099 USDT |
| 2020-11-11 |
0.0125 USDT |
174,357,009.0000 AKRO |
0.0115 USDT |
0.0106 USDT |
0.0145 USDT |
0.0123 USDT |
| 2020-11-10 |
0.0105 USDT |
68,997,288.0000 AKRO |
0.0095 USDT |
0.0088 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-11-09 |
0.0098 USDT |
28,337,773.0000 AKRO |
0.0100 USDT |
0.0091 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-11-08 |
0.0096 USDT |
14,263,197.0000 AKRO |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-11-07 |
0.0101 USDT |
29,303,063.0000 AKRO |
0.0106 USDT |
0.0089 USDT |
0.0118 USDT |
0.0095 USDT |
| 2020-11-06 |
0.0099 USDT |
48,347,590.0000 AKRO |
0.0087 USDT |
0.0086 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-11-05 |
0.0084 USDT |
16,939,882.0000 AKRO |
0.0082 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-11-04 |
0.0083 USDT |
20,570,930.0000 AKRO |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2020-11-03 |
0.0089 USDT |
56,844,830.0000 AKRO |
0.0102 USDT |
0.0083 USDT |
0.0102 USDT |
0.0089 USDT |
| 2020-11-02 |
0.0107 USDT |
135,525,362.0000 AKRO |
0.0100 USDT |
0.0095 USDT |
0.0125 USDT |
0.0102 USDT |