Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0046 USDT |
198,068,422.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0045 USDT |
200,352,490.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0044 USDT |
285,714,347.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-23 |
0.0046 USDT |
200,234,379.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0047 USDT |
253,794,139.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0047 USDT |
332,339,429.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0048 USDT |
233,006,063.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0046 USDT |
251,370,544.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0047 USDT |
385,354,315.0000 AKRO |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0053 USDT |
236,964,662.0000 AKRO |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-16 |
0.0055 USDT |
188,158,428.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0056 USDT |
176,825,447.0000 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-14 |
0.0057 USDT |
218,721,487.0000 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0057 USDT |
186,744,805.0000 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0058 USDT |
236,237,407.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0059 USDT |
245,278,936.0000 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-06-10 |
0.0063 USDT |
220,175,942.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-09 |
0.0065 USDT |
365,701,785.0000 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0064 USDT |
230,027,034.0000 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-07 |
0.0068 USDT |
301,605,122.0000 AKRO |
0.0069 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-06 |
0.0069 USDT |
210,086,317.0000 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-06-05 |
0.0070 USDT |
233,411,638.0000 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-06-04 |
0.0068 USDT |
185,240,063.0000 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-03 |
0.0068 USDT |
189,186,400.0000 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-02 |
0.0068 USDT |
192,751,231.0000 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0069 USDT |
227,753,555.0000 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-31 |
0.0070 USDT |
218,077,073.0000 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-30 |
0.0070 USDT |
318,021,454.0000 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0070 USDT |
224,264,080.0000 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-28 |
0.0071 USDT |
220,646,494.0000 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0071 USDT |
272,991,040.0000 AKRO |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-26 |
0.0072 USDT |
394,199,325.0000 AKRO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2024-05-25 |
0.0070 USDT |
230,796,795.0000 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-05-24 |
0.0068 USDT |
218,058,753.0000 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-23 |
0.0069 USDT |
298,088,546.0000 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-22 |
0.0069 USDT |
244,238,345.0000 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-21 |
0.0071 USDT |
339,729,722.0000 AKRO |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-20 |
0.0069 USDT |
423,133,493.0000 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-05-19 |
0.0071 USDT |
709,590,658.0000 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0068 USDT |
182,820,506.0000 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0069 USDT |
230,533,813.0000 AKRO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-05-16 |
0.0068 USDT |
251,442,506.0000 AKRO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0066 USDT |
280,626,379.0000 AKRO |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0066 USDT |
256,089,571.0000 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0067 USDT |
305,514,444.0000 AKRO |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-05-12 |
0.0069 USDT |
228,437,309.0000 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0071 USDT |
249,078,357.0000 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0074 USDT |
307,695,200.0000 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0074 USDT |
393,040,376.0000 AKRO |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0072 USDT |
504,042,600.0000 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |