Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0076 USDT |
2,931,415,190.0000 AKRO |
0.0084 USDT |
0.0070 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-12-09 |
0.0083 USDT |
5,476,523,249.0000 AKRO |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0086 USDT |
| 2023-12-08 |
0.0063 USDT |
479,184,264.0000 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-12-07 |
0.0062 USDT |
1,167,313,569.0000 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0059 USDT |
545,159,683.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-05 |
0.0057 USDT |
351,390,384.0000 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0058 USDT |
370,559,458.0000 AKRO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-03 |
0.0059 USDT |
266,802,169.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0059 USDT |
236,037,704.0000 AKRO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-01 |
0.0058 USDT |
165,186,781.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-30 |
0.0057 USDT |
189,974,206.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-29 |
0.0058 USDT |
316,232,785.0000 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0060 USDT |
771,382,165.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-27 |
0.0057 USDT |
341,488,649.0000 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-26 |
0.0059 USDT |
420,424,641.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-25 |
0.0057 USDT |
193,956,694.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-24 |
0.0057 USDT |
195,937,580.0000 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-23 |
0.0057 USDT |
176,611,136.0000 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-22 |
0.0056 USDT |
241,635,526.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-11-21 |
0.0057 USDT |
392,827,253.0000 AKRO |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-20 |
0.0059 USDT |
253,079,603.0000 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0060 USDT |
270,163,264.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-18 |
0.0060 USDT |
460,993,267.0000 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0059 USDT |
271,974,864.0000 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-11-16 |
0.0061 USDT |
342,983,067.0000 AKRO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-15 |
0.0060 USDT |
260,750,699.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-11-14 |
0.0060 USDT |
306,948,688.0000 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-13 |
0.0062 USDT |
299,503,582.0000 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0062 USDT |
350,890,081.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-11-11 |
0.0063 USDT |
394,977,298.0000 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-10 |
0.0061 USDT |
511,730,268.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0063 USDT |
695,082,800.0000 AKRO |
0.0064 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-08 |
0.0064 USDT |
578,174,985.0000 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-11-07 |
0.0064 USDT |
1,475,597,985.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0060 USDT |
217,892,584.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-11-05 |
0.0060 USDT |
221,017,801.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-04 |
0.0060 USDT |
246,177,197.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-03 |
0.0059 USDT |
340,008,057.0000 AKRO |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0060 USDT |
261,988,586.0000 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0059 USDT |
250,157,481.0000 AKRO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-31 |
0.0061 USDT |
368,548,842.0000 AKRO |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-30 |
0.0063 USDT |
318,069,825.0000 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-29 |
0.0063 USDT |
242,735,864.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
349,168,994.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0062 USDT |
340,931,770.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0061 USDT |
392,124,840.0000 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-25 |
0.0060 USDT |
363,255,326.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-24 |
0.0060 USDT |
559,379,102.0000 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
546,245,951.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0057 USDT |
195,615,034.0000 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |