Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0057 USDT |
229,155,613.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-20 |
0.0056 USDT |
310,137,660.0000 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
373,743,510.0000 AKRO |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0062 USDT |
339,609,930.0000 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0063 USDT |
381,564,637.0000 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0065 USDT |
595,120,220.0000 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-15 |
0.0065 USDT |
837,663,684.0000 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
346,330,169.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0064 USDT |
664,062,849.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
402,624,905.0000 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-11 |
0.0062 USDT |
353,926,842.0000 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0064 USDT |
409,598,755.0000 AKRO |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0067 USDT |
1,557,070,040.0000 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0063 USDT |
218,081,121.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0066 USDT |
225,833,178.0000 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0066 USDT |
428,920,597.0000 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0068 USDT |
789,740,921.0000 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
825,312,613.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-10-03 |
0.0069 USDT |
1,671,206,727.0000 AKRO |
0.0077 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0076 USDT |
4,949,582,569.0000 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0061 USDT |
790,480,943.0000 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-30 |
0.0061 USDT |
693,614,145.0000 AKRO |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-29 |
0.0063 USDT |
727,702,761.0000 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0063 USDT |
738,526,913.0000 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-09-27 |
0.0067 USDT |
716,390,828.0000 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0072 USDT |
655,983,218.0000 AKRO |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-25 |
0.0078 USDT |
1,197,794,346.0000 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-09-24 |
0.0074 USDT |
475,201,136.0000 AKRO |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0078 USDT |
486,456,147.0000 AKRO |
0.0081 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0082 USDT |
600,998,385.0000 AKRO |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-21 |
0.0086 USDT |
554,134,540.0000 AKRO |
0.0092 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-09-20 |
0.0095 USDT |
614,697,328.0000 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-09-19 |
0.0101 USDT |
485,718,328.0000 AKRO |
0.0103 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-18 |
0.0107 USDT |
977,437,454.0000 AKRO |
0.0124 USDT |
0.0097 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-09-17 |
0.0108 USDT |
1,215,844,772.0000 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0091 USDT |
0.0113 USDT |
| 2023-09-16 |
0.0102 USDT |
245,417,580.0000 AKRO |
0.0104 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
316,528,474.0000 AKRO |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-14 |
0.0110 USDT |
403,801,897.0000 AKRO |
0.0115 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0117 USDT |
180,639,283.0000 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-09-12 |
0.0120 USDT |
474,218,969.0000 AKRO |
0.0131 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-09-11 |
0.0121 USDT |
764,465,162.0000 AKRO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0125 USDT |
| 2023-09-10 |
0.0131 USDT |
951,201,975.0000 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-09-09 |
0.0120 USDT |
347,714,337.0000 AKRO |
0.0126 USDT |
0.0112 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-09-08 |
0.0128 USDT |
217,869,885.0000 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0132 USDT |
305,525,254.0000 AKRO |
0.0142 USDT |
0.0125 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-09-06 |
0.0146 USDT |
156,630,161.0000 AKRO |
0.0155 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-09-05 |
0.0151 USDT |
272,071,640.0000 AKRO |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-09-04 |
0.0157 USDT |
621,817,650.0000 AKRO |
0.0154 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2023-09-03 |
0.0149 USDT |
269,199,366.0000 AKRO |
0.0164 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2023-09-02 |
0.0169 USDT |
437,460,795.0000 AKRO |
0.0183 USDT |
0.0156 USDT |
0.0163 USDT |
0.0165 USDT |