Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
8.5209 USDT |
22,064.6563 ALCX |
8.7000 USDT |
8.3400 USDT |
8.4500 USDT |
8.4500 USDT |
| 2025-04-09 |
8.0722 USDT |
131,880.3588 ALCX |
7.5700 USDT |
7.2300 USDT |
7.5500 USDT |
8.7800 USDT |
| 2025-04-08 |
7.8565 USDT |
115,758.9645 ALCX |
8.0300 USDT |
7.5000 USDT |
7.6200 USDT |
7.5900 USDT |
| 2025-04-07 |
7.6867 USDT |
157,684.8925 ALCX |
7.8200 USDT |
7.0100 USDT |
7.3700 USDT |
8.1400 USDT |
| 2025-04-06 |
8.3113 USDT |
78,873.2035 ALCX |
8.7200 USDT |
7.7300 USDT |
7.9100 USDT |
7.8000 USDT |
| 2025-04-05 |
8.6763 USDT |
42,544.0521 ALCX |
8.5900 USDT |
8.5200 USDT |
8.6000 USDT |
8.6000 USDT |
| 2025-04-04 |
8.5430 USDT |
50,292.9891 ALCX |
8.5700 USDT |
8.3000 USDT |
8.4900 USDT |
8.5500 USDT |
| 2025-04-03 |
8.4332 USDT |
69,519.2194 ALCX |
8.4400 USDT |
8.1300 USDT |
8.3700 USDT |
8.5400 USDT |
| 2025-04-02 |
8.9187 USDT |
78,955.4611 ALCX |
9.0700 USDT |
8.3100 USDT |
8.5000 USDT |
8.3300 USDT |
| 2025-04-01 |
9.7810 USDT |
240,076.9445 ALCX |
9.8700 USDT |
8.9900 USDT |
9.1500 USDT |
9.1500 USDT |
| 2025-03-31 |
9.8309 USDT |
180,936.1032 ALCX |
9.3200 USDT |
9.0800 USDT |
9.2800 USDT |
9.9500 USDT |
| 2025-03-30 |
9.4045 USDT |
77,462.1178 ALCX |
9.1900 USDT |
9.0700 USDT |
9.2700 USDT |
9.3600 USDT |
| 2025-03-29 |
9.5776 USDT |
104,479.0071 ALCX |
9.9700 USDT |
9.2000 USDT |
9.2800 USDT |
9.2300 USDT |
| 2025-03-28 |
10.1700 USDT |
49,685.1501 ALCX |
10.6800 USDT |
9.8000 USDT |
9.8700 USDT |
9.8900 USDT |
| 2025-03-27 |
10.8904 USDT |
41,227.1871 ALCX |
10.8600 USDT |
10.6500 USDT |
10.7600 USDT |
10.8600 USDT |
| 2025-03-26 |
10.9768 USDT |
55,248.1142 ALCX |
11.2600 USDT |
10.6400 USDT |
10.8000 USDT |
10.7900 USDT |
| 2025-03-25 |
11.1292 USDT |
72,518.7132 ALCX |
10.8800 USDT |
10.8300 USDT |
11.0600 USDT |
11.2500 USDT |
| 2025-03-24 |
10.5716 USDT |
46,243.5285 ALCX |
10.3100 USDT |
10.1900 USDT |
10.2800 USDT |
10.9200 USDT |
| 2025-03-23 |
10.3259 USDT |
30,148.4743 ALCX |
10.3100 USDT |
10.1100 USDT |
10.2200 USDT |
10.2800 USDT |
| 2025-03-22 |
10.2373 USDT |
76,404.9679 ALCX |
10.0200 USDT |
9.9800 USDT |
10.1000 USDT |
10.3100 USDT |
| 2025-03-21 |
11.0306 USDT |
320,553.3393 ALCX |
10.4800 USDT |
10.0800 USDT |
10.2800 USDT |
10.1200 USDT |
| 2025-03-20 |
10.6260 USDT |
35,869.8425 ALCX |
10.8600 USDT |
10.4300 USDT |
10.5000 USDT |
10.5000 USDT |
| 2025-03-19 |
10.5435 USDT |
54,910.7288 ALCX |
10.3300 USDT |
10.2100 USDT |
10.3100 USDT |
10.8000 USDT |
| 2025-03-18 |
10.1714 USDT |
49,744.2354 ALCX |
10.4100 USDT |
9.9900 USDT |
10.1400 USDT |
10.3100 USDT |
| 2025-03-17 |
10.3782 USDT |
54,152.0963 ALCX |
10.1300 USDT |
10.1100 USDT |
10.2900 USDT |
10.4400 USDT |
| 2025-03-16 |
10.2611 USDT |
30,766.7468 ALCX |
10.5600 USDT |
10.0200 USDT |
10.1900 USDT |
10.1200 USDT |
| 2025-03-15 |
10.4298 USDT |
27,639.2003 ALCX |
10.3200 USDT |
10.2500 USDT |
10.3300 USDT |
10.5500 USDT |
| 2025-03-14 |
10.3247 USDT |
41,534.8412 ALCX |
10.1500 USDT |
10.0400 USDT |
10.2200 USDT |
10.3800 USDT |
| 2025-03-13 |
10.1041 USDT |
52,816.9119 ALCX |
10.3200 USDT |
9.8400 USDT |
10.0200 USDT |
10.1600 USDT |
| 2025-03-12 |
9.9150 USDT |
65,381.3258 ALCX |
9.8400 USDT |
9.4300 USDT |
9.5700 USDT |
10.2800 USDT |
| 2025-03-11 |
9.6036 USDT |
76,365.3205 ALCX |
9.4300 USDT |
8.9000 USDT |
9.3600 USDT |
9.9900 USDT |
| 2025-03-10 |
9.9928 USDT |
81,056.1265 ALCX |
10.1900 USDT |
9.1100 USDT |
9.6200 USDT |
9.5500 USDT |
| 2025-03-09 |
10.5077 USDT |
62,166.2905 ALCX |
11.0700 USDT |
9.8900 USDT |
10.2100 USDT |
10.1600 USDT |
| 2025-03-08 |
11.1098 USDT |
33,149.8817 ALCX |
11.1900 USDT |
10.8800 USDT |
11.0500 USDT |
11.0500 USDT |
| 2025-03-07 |
11.4157 USDT |
86,603.7968 ALCX |
11.4200 USDT |
10.9500 USDT |
11.3200 USDT |
11.2900 USDT |
| 2025-03-06 |
11.7759 USDT |
161,890.0315 ALCX |
11.1100 USDT |
11.1100 USDT |
11.4800 USDT |
11.5400 USDT |
| 2025-03-05 |
10.8378 USDT |
46,436.4321 ALCX |
10.5700 USDT |
10.4500 USDT |
10.6100 USDT |
11.0600 USDT |
| 2025-03-04 |
10.5370 USDT |
92,651.4571 ALCX |
11.0800 USDT |
10.0000 USDT |
10.4500 USDT |
10.6300 USDT |
| 2025-03-03 |
11.8635 USDT |
62,588.3383 ALCX |
12.6500 USDT |
10.8600 USDT |
11.1600 USDT |
11.1500 USDT |
| 2025-03-02 |
11.9899 USDT |
73,348.7895 ALCX |
11.4600 USDT |
11.2200 USDT |
11.4100 USDT |
12.6900 USDT |
| 2025-03-01 |
11.3942 USDT |
31,339.4017 ALCX |
11.6900 USDT |
11.0800 USDT |
11.2300 USDT |
11.4500 USDT |
| 2025-02-28 |
11.2592 USDT |
63,524.7650 ALCX |
11.6700 USDT |
10.7800 USDT |
11.0400 USDT |
11.5800 USDT |
| 2025-02-27 |
11.7783 USDT |
21,886.0760 ALCX |
11.6200 USDT |
11.4500 USDT |
11.6900 USDT |
11.9300 USDT |
| 2025-02-26 |
11.5804 USDT |
58,912.1021 ALCX |
11.6700 USDT |
11.0300 USDT |
11.2900 USDT |
11.5300 USDT |
| 2025-02-25 |
11.2022 USDT |
86,022.9514 ALCX |
11.4200 USDT |
10.6100 USDT |
11.0100 USDT |
11.7600 USDT |
| 2025-02-24 |
12.1315 USDT |
65,633.0418 ALCX |
12.8700 USDT |
11.2900 USDT |
11.5200 USDT |
11.5200 USDT |
| 2025-02-23 |
12.8341 USDT |
40,331.2931 ALCX |
12.9500 USDT |
12.6500 USDT |
12.7800 USDT |
12.7200 USDT |
| 2025-02-22 |
12.5991 USDT |
61,877.3460 ALCX |
12.2600 USDT |
12.1500 USDT |
12.3200 USDT |
12.9300 USDT |
| 2025-02-21 |
12.7010 USDT |
73,268.0006 ALCX |
12.7100 USDT |
12.1000 USDT |
12.2800 USDT |
12.2500 USDT |
| 2025-02-20 |
12.5387 USDT |
36,514.3814 ALCX |
12.3500 USDT |
12.3300 USDT |
12.4400 USDT |
12.7000 USDT |