Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.9762 USDT |
75,381.6762 ALCX |
19.6100 USDT |
18.8600 USDT |
19.3000 USDT |
19.3000 USDT |
| 2024-12-21 |
20.0057 USDT |
103,133.7617 ALCX |
20.1700 USDT |
19.1600 USDT |
19.4800 USDT |
19.3000 USDT |
| 2024-12-20 |
19.3140 USDT |
101,464.8792 ALCX |
20.0300 USDT |
17.6500 USDT |
18.5100 USDT |
20.1500 USDT |
| 2024-12-19 |
20.9579 USDT |
82,207.3990 ALCX |
21.4800 USDT |
19.5200 USDT |
20.2900 USDT |
20.2000 USDT |
| 2024-12-18 |
22.8937 USDT |
76,495.3647 ALCX |
23.7500 USDT |
21.3100 USDT |
21.9000 USDT |
21.5700 USDT |
| 2024-12-17 |
24.8639 USDT |
69,148.6695 ALCX |
25.7700 USDT |
23.4800 USDT |
23.9100 USDT |
23.7300 USDT |
| 2024-12-16 |
26.5711 USDT |
167,184.1179 ALCX |
27.1600 USDT |
25.6100 USDT |
26.0500 USDT |
25.7500 USDT |
| 2024-12-15 |
26.9463 USDT |
60,580.6322 ALCX |
26.3600 USDT |
26.0600 USDT |
26.4000 USDT |
26.6400 USDT |
| 2024-12-14 |
26.6808 USDT |
78,845.9128 ALCX |
27.1100 USDT |
25.9400 USDT |
26.3000 USDT |
26.3200 USDT |
| 2024-12-13 |
27.6021 USDT |
200,656.9425 ALCX |
26.0700 USDT |
25.5000 USDT |
26.1500 USDT |
26.8800 USDT |
| 2024-12-12 |
24.9989 USDT |
81,815.6203 ALCX |
24.0900 USDT |
23.6800 USDT |
23.9900 USDT |
25.9500 USDT |
| 2024-12-11 |
23.6714 USDT |
77,504.4877 ALCX |
23.1300 USDT |
22.2500 USDT |
22.7600 USDT |
24.0000 USDT |
| 2024-12-10 |
23.2269 USDT |
141,273.8717 ALCX |
24.0800 USDT |
21.7100 USDT |
22.6000 USDT |
23.1500 USDT |
| 2024-12-09 |
25.7303 USDT |
151,451.5403 ALCX |
29.3000 USDT |
21.8600 USDT |
23.8900 USDT |
23.9100 USDT |
| 2024-12-08 |
27.9897 USDT |
121,823.6850 ALCX |
26.6200 USDT |
25.9600 USDT |
26.3500 USDT |
29.2300 USDT |
| 2024-12-07 |
26.9201 USDT |
40,700.6335 ALCX |
27.0700 USDT |
26.4300 USDT |
26.4900 USDT |
26.4900 USDT |
| 2024-12-06 |
26.4755 USDT |
74,069.1332 ALCX |
25.9100 USDT |
25.2900 USDT |
25.9600 USDT |
26.9800 USDT |
| 2024-12-05 |
26.8370 USDT |
195,807.9648 ALCX |
25.5600 USDT |
24.7500 USDT |
25.2600 USDT |
25.7300 USDT |
| 2024-12-04 |
24.9757 USDT |
110,742.7609 ALCX |
24.7400 USDT |
23.8700 USDT |
24.4500 USDT |
25.7300 USDT |
| 2024-12-03 |
22.9869 USDT |
145,205.4022 ALCX |
22.1600 USDT |
21.8100 USDT |
22.3300 USDT |
24.6700 USDT |
| 2024-12-02 |
21.5632 USDT |
126,890.0497 ALCX |
21.8500 USDT |
20.4800 USDT |
20.9800 USDT |
22.0300 USDT |
| 2024-12-01 |
21.7548 USDT |
64,761.0571 ALCX |
21.8600 USDT |
21.0500 USDT |
21.6200 USDT |
21.8900 USDT |
| 2024-11-30 |
22.0982 USDT |
46,952.8123 ALCX |
21.8900 USDT |
21.5500 USDT |
21.8600 USDT |
22.0100 USDT |
| 2024-11-29 |
21.8192 USDT |
45,100.2346 ALCX |
21.9500 USDT |
21.4000 USDT |
21.6800 USDT |
21.9500 USDT |
| 2024-11-28 |
22.1279 USDT |
53,199.4073 ALCX |
23.0900 USDT |
21.5300 USDT |
21.9300 USDT |
22.0200 USDT |
| 2024-11-27 |
22.2540 USDT |
53,613.1020 ALCX |
21.3900 USDT |
21.0800 USDT |
21.4900 USDT |
23.0900 USDT |
| 2024-11-26 |
21.3133 USDT |
49,462.5442 ALCX |
21.8400 USDT |
20.4300 USDT |
20.9700 USDT |
21.3900 USDT |
| 2024-11-25 |
22.2847 USDT |
71,027.2584 ALCX |
22.3200 USDT |
21.4700 USDT |
22.0300 USDT |
22.1300 USDT |
| 2024-11-24 |
22.0715 USDT |
89,529.3901 ALCX |
21.6000 USDT |
21.0700 USDT |
21.6400 USDT |
22.1000 USDT |
| 2024-11-23 |
21.3444 USDT |
95,381.8791 ALCX |
20.5200 USDT |
20.3100 USDT |
20.5900 USDT |
21.4900 USDT |
| 2024-11-22 |
20.4476 USDT |
54,803.1761 ALCX |
20.9500 USDT |
19.8900 USDT |
20.1600 USDT |
20.2500 USDT |
| 2024-11-21 |
20.5508 USDT |
63,537.9126 ALCX |
19.9800 USDT |
19.4400 USDT |
19.9600 USDT |
20.9400 USDT |
| 2024-11-20 |
20.3556 USDT |
50,116.9675 ALCX |
21.0100 USDT |
19.5800 USDT |
19.8900 USDT |
20.0900 USDT |
| 2024-11-19 |
21.0985 USDT |
58,460.5133 ALCX |
21.4500 USDT |
20.4600 USDT |
20.7400 USDT |
20.9700 USDT |
| 2024-11-18 |
21.0015 USDT |
100,986.0141 ALCX |
20.6900 USDT |
20.1700 USDT |
20.5600 USDT |
21.3300 USDT |
| 2024-11-17 |
21.1814 USDT |
179,636.0173 ALCX |
20.3200 USDT |
19.5100 USDT |
19.9600 USDT |
20.5000 USDT |
| 2024-11-16 |
20.3575 USDT |
219,370.0199 ALCX |
18.9700 USDT |
18.8300 USDT |
19.1700 USDT |
20.2700 USDT |
| 2024-11-15 |
18.1017 USDT |
61,637.0651 ALCX |
17.7500 USDT |
17.1900 USDT |
17.5300 USDT |
18.9500 USDT |
| 2024-11-14 |
18.2066 USDT |
66,969.6573 ALCX |
18.2800 USDT |
17.4600 USDT |
18.1000 USDT |
17.6600 USDT |
| 2024-11-13 |
18.1998 USDT |
109,773.9399 ALCX |
18.6400 USDT |
17.2700 USDT |
17.6200 USDT |
18.1600 USDT |
| 2024-11-12 |
18.8640 USDT |
131,953.2983 ALCX |
19.3700 USDT |
17.9200 USDT |
18.3800 USDT |
18.7200 USDT |
| 2024-11-11 |
18.2042 USDT |
117,532.5647 ALCX |
17.6300 USDT |
17.1300 USDT |
17.4200 USDT |
18.7500 USDT |
| 2024-11-10 |
17.2946 USDT |
140,101.1910 ALCX |
16.4200 USDT |
16.1200 USDT |
16.2900 USDT |
17.8100 USDT |
| 2024-11-09 |
15.9741 USDT |
114,994.9628 ALCX |
15.3700 USDT |
15.3200 USDT |
15.4500 USDT |
16.4200 USDT |
| 2024-11-08 |
15.1961 USDT |
45,654.2076 ALCX |
15.3100 USDT |
14.8000 USDT |
15.1600 USDT |
15.3300 USDT |
| 2024-11-07 |
15.1062 USDT |
46,774.6960 ALCX |
14.9900 USDT |
14.6800 USDT |
15.0000 USDT |
15.3300 USDT |
| 2024-11-06 |
14.4725 USDT |
67,609.8487 ALCX |
13.3600 USDT |
13.3300 USDT |
13.7300 USDT |
14.9800 USDT |
| 2024-11-05 |
13.2612 USDT |
38,281.4178 ALCX |
12.9000 USDT |
12.8900 USDT |
13.0800 USDT |
13.3500 USDT |
| 2024-11-04 |
13.1641 USDT |
41,783.2791 ALCX |
13.2000 USDT |
12.6400 USDT |
12.9700 USDT |
12.8800 USDT |
| 2024-11-03 |
13.1493 USDT |
33,784.2214 ALCX |
13.6700 USDT |
12.7900 USDT |
13.0200 USDT |
13.2600 USDT |