Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
20.4788 USDT |
49,634.8943 ALCX |
20.9500 USDT |
19.8900 USDT |
20.1600 USDT |
20.0900 USDT |
| 2024-11-21 |
20.5508 USDT |
63,537.9126 ALCX |
19.9800 USDT |
19.4400 USDT |
19.9600 USDT |
20.9400 USDT |
| 2024-11-20 |
20.3556 USDT |
50,116.9675 ALCX |
21.0100 USDT |
19.5800 USDT |
19.8900 USDT |
20.0900 USDT |
| 2024-11-19 |
21.0985 USDT |
58,460.5133 ALCX |
21.4500 USDT |
20.4600 USDT |
20.7400 USDT |
20.9700 USDT |
| 2024-11-18 |
21.0015 USDT |
100,986.0141 ALCX |
20.6900 USDT |
20.1700 USDT |
20.5600 USDT |
21.3300 USDT |
| 2024-11-17 |
21.1814 USDT |
179,636.0173 ALCX |
20.3200 USDT |
19.5100 USDT |
19.9600 USDT |
20.5000 USDT |
| 2024-11-16 |
20.3575 USDT |
219,370.0199 ALCX |
18.9700 USDT |
18.8300 USDT |
19.1700 USDT |
20.2700 USDT |
| 2024-11-15 |
18.1017 USDT |
61,637.0651 ALCX |
17.7500 USDT |
17.1900 USDT |
17.5300 USDT |
18.9500 USDT |
| 2024-11-14 |
18.2066 USDT |
66,969.6573 ALCX |
18.2800 USDT |
17.4600 USDT |
18.1000 USDT |
17.6600 USDT |
| 2024-11-13 |
18.1998 USDT |
109,773.9399 ALCX |
18.6400 USDT |
17.2700 USDT |
17.6200 USDT |
18.1600 USDT |
| 2024-11-12 |
18.8640 USDT |
131,953.2983 ALCX |
19.3700 USDT |
17.9200 USDT |
18.3800 USDT |
18.7200 USDT |
| 2024-11-11 |
18.2042 USDT |
117,532.5647 ALCX |
17.6300 USDT |
17.1300 USDT |
17.4200 USDT |
18.7500 USDT |
| 2024-11-10 |
17.2946 USDT |
140,101.1910 ALCX |
16.4200 USDT |
16.1200 USDT |
16.2900 USDT |
17.8100 USDT |
| 2024-11-09 |
15.9741 USDT |
114,994.9628 ALCX |
15.3700 USDT |
15.3200 USDT |
15.4500 USDT |
16.4200 USDT |
| 2024-11-08 |
15.1961 USDT |
45,654.2076 ALCX |
15.3100 USDT |
14.8000 USDT |
15.1600 USDT |
15.3300 USDT |
| 2024-11-07 |
15.1062 USDT |
46,774.6960 ALCX |
14.9900 USDT |
14.6800 USDT |
15.0000 USDT |
15.3300 USDT |
| 2024-11-06 |
14.4725 USDT |
67,609.8487 ALCX |
13.3600 USDT |
13.3300 USDT |
13.7300 USDT |
14.9800 USDT |
| 2024-11-05 |
13.2612 USDT |
38,281.4178 ALCX |
12.9000 USDT |
12.8900 USDT |
13.0800 USDT |
13.3500 USDT |
| 2024-11-04 |
13.1641 USDT |
41,783.2791 ALCX |
13.2000 USDT |
12.6400 USDT |
12.9700 USDT |
12.8800 USDT |
| 2024-11-03 |
13.1493 USDT |
33,784.2214 ALCX |
13.6700 USDT |
12.7900 USDT |
13.0200 USDT |
13.2600 USDT |
| 2024-11-02 |
13.8179 USDT |
25,392.1825 ALCX |
13.9900 USDT |
13.5000 USDT |
13.6800 USDT |
13.5600 USDT |
| 2024-11-01 |
14.0418 USDT |
39,162.2977 ALCX |
14.0800 USDT |
13.7600 USDT |
13.9300 USDT |
13.9800 USDT |
| 2024-10-31 |
14.3299 USDT |
48,971.2233 ALCX |
14.7400 USDT |
13.9000 USDT |
14.1200 USDT |
14.0500 USDT |
| 2024-10-30 |
14.9661 USDT |
53,249.1334 ALCX |
14.9200 USDT |
14.6900 USDT |
14.8100 USDT |
14.7400 USDT |
| 2024-10-29 |
14.6644 USDT |
98,206.2814 ALCX |
14.2800 USDT |
14.1700 USDT |
14.3900 USDT |
14.9200 USDT |
| 2024-10-28 |
14.2368 USDT |
70,357.0724 ALCX |
14.5000 USDT |
13.8600 USDT |
14.1100 USDT |
14.2400 USDT |
| 2024-10-27 |
14.2141 USDT |
57,758.4008 ALCX |
13.8500 USDT |
13.7900 USDT |
13.8600 USDT |
14.5500 USDT |
| 2024-10-26 |
13.7063 USDT |
30,659.1685 ALCX |
13.6300 USDT |
13.4600 USDT |
13.6200 USDT |
13.8100 USDT |
| 2024-10-25 |
14.1184 USDT |
37,106.8459 ALCX |
14.4900 USDT |
13.3100 USDT |
14.0600 USDT |
13.5300 USDT |
| 2024-10-24 |
14.3449 USDT |
34,398.0722 ALCX |
14.2700 USDT |
14.0400 USDT |
14.2800 USDT |
14.4600 USDT |
| 2024-10-23 |
14.4454 USDT |
44,634.4689 ALCX |
14.8800 USDT |
13.9400 USDT |
14.2100 USDT |
14.2900 USDT |
| 2024-10-22 |
14.9328 USDT |
51,447.8516 ALCX |
15.2300 USDT |
14.6400 USDT |
14.8200 USDT |
14.9800 USDT |
| 2024-10-21 |
15.5733 USDT |
89,995.9391 ALCX |
15.6800 USDT |
15.1500 USDT |
15.3300 USDT |
15.2300 USDT |
| 2024-10-20 |
15.1657 USDT |
61,416.5596 ALCX |
14.9600 USDT |
14.7200 USDT |
14.8200 USDT |
15.6300 USDT |
| 2024-10-19 |
15.0845 USDT |
44,196.3254 ALCX |
15.1200 USDT |
14.7500 USDT |
14.9100 USDT |
14.9300 USDT |
| 2024-10-18 |
14.9466 USDT |
39,081.2482 ALCX |
14.8200 USDT |
14.7500 USDT |
14.8500 USDT |
14.9400 USDT |
| 2024-10-17 |
14.6933 USDT |
33,915.2904 ALCX |
14.8400 USDT |
14.3900 USDT |
14.6200 USDT |
14.7200 USDT |
| 2024-10-16 |
14.9237 USDT |
47,909.4971 ALCX |
15.1400 USDT |
14.7300 USDT |
14.8400 USDT |
14.8200 USDT |
| 2024-10-15 |
15.2426 USDT |
88,976.2362 ALCX |
15.6000 USDT |
14.8900 USDT |
15.0200 USDT |
15.0200 USDT |
| 2024-10-14 |
15.3379 USDT |
70,510.8987 ALCX |
15.0200 USDT |
14.7300 USDT |
14.8700 USDT |
15.5800 USDT |
| 2024-10-13 |
14.7921 USDT |
81,554.1309 ALCX |
15.1300 USDT |
14.3100 USDT |
14.6000 USDT |
14.9200 USDT |
| 2024-10-12 |
15.2942 USDT |
136,487.2277 ALCX |
14.8500 USDT |
14.6400 USDT |
14.7800 USDT |
15.2800 USDT |
| 2024-10-11 |
14.7539 USDT |
67,050.4442 ALCX |
14.2200 USDT |
14.1300 USDT |
14.3600 USDT |
14.8100 USDT |
| 2024-10-10 |
14.6462 USDT |
139,176.1516 ALCX |
14.5300 USDT |
13.9500 USDT |
14.1200 USDT |
14.1200 USDT |
| 2024-10-09 |
16.3549 USDT |
974,662.7020 ALCX |
14.6400 USDT |
14.4400 USDT |
14.6500 USDT |
14.6400 USDT |
| 2024-10-08 |
14.3964 USDT |
290,924.9012 ALCX |
13.7900 USDT |
13.7200 USDT |
13.8600 USDT |
14.7700 USDT |
| 2024-10-07 |
13.9272 USDT |
44,760.6894 ALCX |
13.7600 USDT |
13.6400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2024-10-06 |
13.5109 USDT |
39,454.2246 ALCX |
13.3100 USDT |
13.1400 USDT |
13.2400 USDT |
13.6200 USDT |
| 2024-10-05 |
13.3203 USDT |
19,171.8896 ALCX |
13.3600 USDT |
13.0900 USDT |
13.1900 USDT |
13.3200 USDT |
| 2024-10-04 |
13.0629 USDT |
30,420.0374 ALCX |
12.6900 USDT |
12.5700 USDT |
12.7600 USDT |
13.3500 USDT |