Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
16.8306 USDT |
12,203.7437 ALCX |
16.9100 USDT |
16.5500 USDT |
16.7500 USDT |
17.0500 USDT |
| 2025-01-21 |
16.6961 USDT |
41,603.2449 ALCX |
16.5900 USDT |
15.9600 USDT |
16.3300 USDT |
16.8900 USDT |
| 2025-01-20 |
16.9011 USDT |
62,825.8193 ALCX |
16.5600 USDT |
16.1000 USDT |
16.3900 USDT |
16.7500 USDT |
| 2025-01-19 |
17.3302 USDT |
63,827.1997 ALCX |
18.1600 USDT |
16.4100 USDT |
16.9000 USDT |
16.7100 USDT |
| 2025-01-18 |
18.5017 USDT |
42,233.0089 ALCX |
19.7600 USDT |
17.8600 USDT |
18.0200 USDT |
18.1700 USDT |
| 2025-01-17 |
19.4753 USDT |
34,610.7218 ALCX |
18.6700 USDT |
18.6300 USDT |
18.9000 USDT |
19.8300 USDT |
| 2025-01-16 |
18.9895 USDT |
35,486.7736 ALCX |
19.3300 USDT |
18.4500 USDT |
18.6700 USDT |
18.5700 USDT |
| 2025-01-15 |
18.6388 USDT |
35,869.0189 ALCX |
18.3100 USDT |
17.9300 USDT |
18.0600 USDT |
19.1200 USDT |
| 2025-01-14 |
18.0063 USDT |
27,220.1244 ALCX |
17.6200 USDT |
17.4200 USDT |
17.6500 USDT |
18.1400 USDT |
| 2025-01-13 |
17.1097 USDT |
61,277.0656 ALCX |
18.1000 USDT |
16.2300 USDT |
16.7200 USDT |
17.6500 USDT |
| 2025-01-12 |
18.1749 USDT |
25,722.0464 ALCX |
18.3200 USDT |
17.7600 USDT |
17.9600 USDT |
17.9600 USDT |
| 2025-01-11 |
18.3424 USDT |
30,757.4827 ALCX |
18.2900 USDT |
18.0000 USDT |
18.1800 USDT |
18.4100 USDT |
| 2025-01-10 |
18.2856 USDT |
28,338.1400 ALCX |
18.0900 USDT |
17.7200 USDT |
18.1800 USDT |
18.3000 USDT |
| 2025-01-09 |
18.2501 USDT |
43,601.0793 ALCX |
18.5400 USDT |
17.6500 USDT |
17.9500 USDT |
17.8600 USDT |
| 2025-01-08 |
18.8010 USDT |
68,448.7595 ALCX |
19.3600 USDT |
17.7200 USDT |
18.3200 USDT |
18.5500 USDT |
| 2025-01-07 |
20.5464 USDT |
49,857.4103 ALCX |
21.4700 USDT |
19.3400 USDT |
19.4800 USDT |
19.4300 USDT |
| 2025-01-06 |
21.1115 USDT |
29,025.8102 ALCX |
20.8100 USDT |
20.5000 USDT |
20.8100 USDT |
21.4300 USDT |
| 2025-01-05 |
20.9220 USDT |
45,262.7471 ALCX |
20.7600 USDT |
20.5900 USDT |
20.7600 USDT |
20.8100 USDT |
| 2025-01-04 |
20.6245 USDT |
35,589.3659 ALCX |
20.7600 USDT |
20.1900 USDT |
20.4400 USDT |
20.7100 USDT |
| 2025-01-03 |
20.1136 USDT |
38,054.5856 ALCX |
20.0000 USDT |
19.5200 USDT |
19.7100 USDT |
20.8400 USDT |
| 2025-01-02 |
19.8722 USDT |
58,144.0182 ALCX |
18.9100 USDT |
18.8000 USDT |
19.1100 USDT |
19.9400 USDT |
| 2025-01-01 |
18.6795 USDT |
36,103.7046 ALCX |
18.4600 USDT |
18.1600 USDT |
18.4700 USDT |
18.8800 USDT |
| 2024-12-31 |
18.8528 USDT |
35,791.0628 ALCX |
18.9300 USDT |
18.4000 USDT |
18.4800 USDT |
18.4800 USDT |
| 2024-12-30 |
19.3348 USDT |
64,403.5878 ALCX |
19.4200 USDT |
18.5600 USDT |
18.7900 USDT |
18.9400 USDT |
| 2024-12-29 |
20.0214 USDT |
43,867.7004 ALCX |
20.5100 USDT |
19.1700 USDT |
19.3800 USDT |
19.2000 USDT |
| 2024-12-28 |
20.0086 USDT |
76,920.8253 ALCX |
19.2100 USDT |
18.9100 USDT |
19.2100 USDT |
20.5100 USDT |
| 2024-12-27 |
19.4449 USDT |
44,233.8252 ALCX |
19.1400 USDT |
19.0100 USDT |
19.2800 USDT |
19.3500 USDT |
| 2024-12-26 |
19.4071 USDT |
50,473.0632 ALCX |
20.0000 USDT |
18.9100 USDT |
19.2000 USDT |
19.0400 USDT |
| 2024-12-25 |
20.6271 USDT |
134,155.1373 ALCX |
20.7000 USDT |
19.6600 USDT |
19.9800 USDT |
19.9300 USDT |
| 2024-12-24 |
20.4474 USDT |
79,670.7594 ALCX |
20.1100 USDT |
19.5800 USDT |
19.8400 USDT |
20.4700 USDT |
| 2024-12-23 |
19.5697 USDT |
53,135.0835 ALCX |
19.3100 USDT |
18.8800 USDT |
19.3300 USDT |
19.5400 USDT |
| 2024-12-22 |
19.9530 USDT |
78,573.3251 ALCX |
19.6100 USDT |
18.8600 USDT |
19.4500 USDT |
19.2800 USDT |
| 2024-12-21 |
20.0057 USDT |
103,133.7617 ALCX |
20.1700 USDT |
19.1600 USDT |
19.4800 USDT |
19.3000 USDT |
| 2024-12-20 |
19.3140 USDT |
101,464.8792 ALCX |
20.0300 USDT |
17.6500 USDT |
18.5100 USDT |
20.1500 USDT |
| 2024-12-19 |
20.9579 USDT |
82,207.3990 ALCX |
21.4800 USDT |
19.5200 USDT |
20.2900 USDT |
20.2000 USDT |
| 2024-12-18 |
22.8937 USDT |
76,495.3647 ALCX |
23.7500 USDT |
21.3100 USDT |
21.9000 USDT |
21.5700 USDT |
| 2024-12-17 |
24.8639 USDT |
69,148.6695 ALCX |
25.7700 USDT |
23.4800 USDT |
23.9100 USDT |
23.7300 USDT |
| 2024-12-16 |
26.5711 USDT |
167,184.1179 ALCX |
27.1600 USDT |
25.6100 USDT |
26.0500 USDT |
25.7500 USDT |
| 2024-12-15 |
26.9463 USDT |
60,580.6322 ALCX |
26.3600 USDT |
26.0600 USDT |
26.4000 USDT |
26.6400 USDT |
| 2024-12-14 |
26.6808 USDT |
78,845.9128 ALCX |
27.1100 USDT |
25.9400 USDT |
26.3000 USDT |
26.3200 USDT |
| 2024-12-13 |
27.6021 USDT |
200,656.9425 ALCX |
26.0700 USDT |
25.5000 USDT |
26.1500 USDT |
26.8800 USDT |
| 2024-12-12 |
24.9989 USDT |
81,815.6203 ALCX |
24.0900 USDT |
23.6800 USDT |
23.9900 USDT |
25.9500 USDT |
| 2024-12-11 |
23.6714 USDT |
77,504.4877 ALCX |
23.1300 USDT |
22.2500 USDT |
22.7600 USDT |
24.0000 USDT |
| 2024-12-10 |
23.2269 USDT |
141,273.8717 ALCX |
24.0800 USDT |
21.7100 USDT |
22.6000 USDT |
23.1500 USDT |
| 2024-12-09 |
25.7303 USDT |
151,451.5403 ALCX |
29.3000 USDT |
21.8600 USDT |
23.8900 USDT |
23.9100 USDT |
| 2024-12-08 |
27.9897 USDT |
121,823.6850 ALCX |
26.6200 USDT |
25.9600 USDT |
26.3500 USDT |
29.2300 USDT |
| 2024-12-07 |
26.9201 USDT |
40,700.6335 ALCX |
27.0700 USDT |
26.4300 USDT |
26.4900 USDT |
26.4900 USDT |
| 2024-12-06 |
26.4755 USDT |
74,069.1332 ALCX |
25.9100 USDT |
25.2900 USDT |
25.9600 USDT |
26.9800 USDT |
| 2024-12-05 |
26.8370 USDT |
195,807.9648 ALCX |
25.5600 USDT |
24.7500 USDT |
25.2600 USDT |
25.7300 USDT |
| 2024-12-04 |
24.9757 USDT |
110,742.7609 ALCX |
24.7400 USDT |
23.8700 USDT |
24.4500 USDT |
25.7300 USDT |