Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
12.7467 USDT |
79,300.2408 ALCX |
12.5200 USDT |
12.3000 USDT |
12.4000 USDT |
12.7900 USDT |
| 2023-09-29 |
12.6199 USDT |
52,372.1422 ALCX |
12.8900 USDT |
12.1300 USDT |
12.4200 USDT |
12.5200 USDT |
| 2023-09-28 |
13.0305 USDT |
71,435.4507 ALCX |
13.0000 USDT |
12.8000 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-09-27 |
13.4750 USDT |
220,194.6424 ALCX |
13.4700 USDT |
12.7000 USDT |
12.8500 USDT |
13.0200 USDT |
| 2023-09-26 |
12.8157 USDT |
155,241.6706 ALCX |
12.2700 USDT |
12.1600 USDT |
12.3000 USDT |
13.3500 USDT |
| 2023-09-25 |
12.7384 USDT |
177,779.1174 ALCX |
13.2500 USDT |
12.1500 USDT |
12.2800 USDT |
12.2700 USDT |
| 2023-09-24 |
13.6057 USDT |
962,506.7949 ALCX |
11.4200 USDT |
11.3300 USDT |
11.6400 USDT |
13.5900 USDT |
| 2023-09-23 |
11.5237 USDT |
38,884.4527 ALCX |
11.5900 USDT |
11.3200 USDT |
11.4300 USDT |
11.4000 USDT |
| 2023-09-22 |
11.5733 USDT |
38,633.6438 ALCX |
11.5800 USDT |
11.4100 USDT |
11.5300 USDT |
11.5700 USDT |
| 2023-09-21 |
11.8712 USDT |
55,776.4287 ALCX |
12.0500 USDT |
11.6200 USDT |
11.6700 USDT |
11.6400 USDT |
| 2023-09-20 |
12.1723 USDT |
61,281.7703 ALCX |
12.3000 USDT |
11.8800 USDT |
12.0500 USDT |
12.0800 USDT |
| 2023-09-19 |
12.3677 USDT |
80,090.1750 ALCX |
12.1900 USDT |
12.1200 USDT |
12.2000 USDT |
12.3000 USDT |
| 2023-09-18 |
12.3823 USDT |
116,448.7185 ALCX |
12.4000 USDT |
12.0000 USDT |
12.2200 USDT |
12.2100 USDT |
| 2023-09-17 |
14.0415 USDT |
505,888.0896 ALCX |
15.0500 USDT |
12.3300 USDT |
12.4800 USDT |
12.4200 USDT |
| 2023-09-16 |
14.3391 USDT |
1,061,086.6153 ALCX |
12.1300 USDT |
11.7800 USDT |
12.1600 USDT |
14.6500 USDT |
| 2023-09-15 |
12.1144 USDT |
407,128.5208 ALCX |
10.7600 USDT |
10.6800 USDT |
10.7500 USDT |
12.0500 USDT |
| 2023-09-14 |
10.7129 USDT |
22,823.7750 ALCX |
10.6900 USDT |
10.4900 USDT |
10.7000 USDT |
10.7500 USDT |
| 2023-09-13 |
10.5566 USDT |
17,347.5449 ALCX |
10.5800 USDT |
10.3700 USDT |
10.4600 USDT |
10.7300 USDT |
| 2023-09-12 |
10.6457 USDT |
21,824.9342 ALCX |
10.4100 USDT |
10.4000 USDT |
10.4600 USDT |
10.6100 USDT |
| 2023-09-11 |
10.5365 USDT |
46,511.6293 ALCX |
10.8300 USDT |
10.2500 USDT |
10.3700 USDT |
10.3900 USDT |
| 2023-09-10 |
11.0198 USDT |
40,090.8835 ALCX |
11.3200 USDT |
10.7600 USDT |
10.8900 USDT |
10.8600 USDT |
| 2023-09-09 |
11.5257 USDT |
49,928.9235 ALCX |
11.7000 USDT |
11.2400 USDT |
11.3200 USDT |
11.3100 USDT |
| 2023-09-08 |
11.5634 USDT |
166,566.6957 ALCX |
11.1600 USDT |
11.0400 USDT |
11.1100 USDT |
11.7300 USDT |
| 2023-09-07 |
11.0283 USDT |
37,482.0576 ALCX |
10.9100 USDT |
10.7800 USDT |
10.8800 USDT |
11.2500 USDT |
| 2023-09-06 |
10.9702 USDT |
51,815.3052 ALCX |
11.0700 USDT |
10.5800 USDT |
10.8900 USDT |
10.8500 USDT |
| 2023-09-05 |
11.4135 USDT |
114,655.6102 ALCX |
11.8500 USDT |
10.8600 USDT |
11.0800 USDT |
11.0600 USDT |
| 2023-09-04 |
11.5898 USDT |
219,810.3034 ALCX |
10.9000 USDT |
10.7500 USDT |
10.8600 USDT |
11.7800 USDT |
| 2023-09-03 |
11.0238 USDT |
40,514.8051 ALCX |
11.1600 USDT |
10.7600 USDT |
10.8900 USDT |
10.8900 USDT |
| 2023-09-02 |
11.2407 USDT |
83,793.2832 ALCX |
10.8600 USDT |
10.8200 USDT |
10.9800 USDT |
11.2200 USDT |
| 2023-09-01 |
11.7692 USDT |
223,756.0494 ALCX |
11.9000 USDT |
10.7600 USDT |
10.9100 USDT |
10.8700 USDT |
| 2023-08-31 |
11.1990 USDT |
94,960.6849 ALCX |
11.0600 USDT |
10.5100 USDT |
10.7100 USDT |
11.4000 USDT |
| 2023-08-30 |
10.9152 USDT |
24,894.8073 ALCX |
10.9200 USDT |
10.6800 USDT |
10.8000 USDT |
11.0600 USDT |
| 2023-08-29 |
10.8680 USDT |
38,769.5472 ALCX |
10.6500 USDT |
10.3200 USDT |
10.4200 USDT |
10.9200 USDT |
| 2023-08-28 |
10.6430 USDT |
34,502.2092 ALCX |
10.7100 USDT |
10.3900 USDT |
10.4800 USDT |
10.6400 USDT |
| 2023-08-27 |
10.8687 USDT |
27,989.6724 ALCX |
10.8200 USDT |
10.6600 USDT |
10.7100 USDT |
10.6900 USDT |
| 2023-08-26 |
10.9558 USDT |
25,736.0676 ALCX |
11.1300 USDT |
10.7300 USDT |
10.8200 USDT |
10.8100 USDT |
| 2023-08-25 |
11.2661 USDT |
125,831.4110 ALCX |
10.7800 USDT |
10.5400 USDT |
10.6200 USDT |
11.1200 USDT |
| 2023-08-24 |
10.8181 USDT |
22,186.1360 ALCX |
11.0400 USDT |
10.6300 USDT |
10.7300 USDT |
10.7600 USDT |
| 2023-08-23 |
10.9362 USDT |
22,669.9022 ALCX |
10.8400 USDT |
10.6800 USDT |
10.7800 USDT |
11.0000 USDT |
| 2023-08-22 |
10.7526 USDT |
20,366.0676 ALCX |
11.0400 USDT |
10.4600 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-08-21 |
11.0999 USDT |
14,563.4731 ALCX |
11.2600 USDT |
10.8300 USDT |
10.9900 USDT |
11.0700 USDT |
| 2023-08-20 |
11.3833 USDT |
17,520.6864 ALCX |
11.3800 USDT |
11.1700 USDT |
11.2800 USDT |
11.2700 USDT |
| 2023-08-19 |
11.2888 USDT |
27,136.0373 ALCX |
11.0600 USDT |
11.0500 USDT |
11.0900 USDT |
11.4000 USDT |
| 2023-08-18 |
11.0037 USDT |
23,195.1808 ALCX |
10.8900 USDT |
10.8200 USDT |
10.9300 USDT |
11.0400 USDT |
| 2023-08-17 |
11.3572 USDT |
48,180.6181 ALCX |
11.7900 USDT |
10.5200 USDT |
11.0400 USDT |
11.0100 USDT |
| 2023-08-16 |
12.2018 USDT |
43,119.7417 ALCX |
12.7700 USDT |
11.5800 USDT |
11.7800 USDT |
11.7800 USDT |
| 2023-08-15 |
13.0374 USDT |
33,443.3065 ALCX |
13.3300 USDT |
12.5300 USDT |
12.6900 USDT |
12.6900 USDT |
| 2023-08-14 |
13.3783 USDT |
36,514.9635 ALCX |
13.3800 USDT |
13.1000 USDT |
13.2600 USDT |
13.3600 USDT |
| 2023-08-13 |
13.3918 USDT |
75,647.0903 ALCX |
12.9600 USDT |
12.9500 USDT |
13.0200 USDT |
13.4000 USDT |
| 2023-08-12 |
12.9281 USDT |
27,611.6103 ALCX |
12.7600 USDT |
12.7200 USDT |
12.8100 USDT |
13.0400 USDT |