Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
11.1990 USDT |
94,960.6849 ALCX |
11.0600 USDT |
10.5100 USDT |
10.7100 USDT |
11.4000 USDT |
| 2023-08-30 |
10.9152 USDT |
24,894.8073 ALCX |
10.9200 USDT |
10.6800 USDT |
10.8000 USDT |
11.0600 USDT |
| 2023-08-29 |
10.8680 USDT |
38,769.5472 ALCX |
10.6500 USDT |
10.3200 USDT |
10.4200 USDT |
10.9200 USDT |
| 2023-08-28 |
10.6430 USDT |
34,502.2092 ALCX |
10.7100 USDT |
10.3900 USDT |
10.4800 USDT |
10.6400 USDT |
| 2023-08-27 |
10.8687 USDT |
27,989.6724 ALCX |
10.8200 USDT |
10.6600 USDT |
10.7100 USDT |
10.6900 USDT |
| 2023-08-26 |
10.9558 USDT |
25,736.0676 ALCX |
11.1300 USDT |
10.7300 USDT |
10.8200 USDT |
10.8100 USDT |
| 2023-08-25 |
11.2661 USDT |
125,831.4110 ALCX |
10.7800 USDT |
10.5400 USDT |
10.6200 USDT |
11.1200 USDT |
| 2023-08-24 |
10.8181 USDT |
22,186.1360 ALCX |
11.0400 USDT |
10.6300 USDT |
10.7300 USDT |
10.7600 USDT |
| 2023-08-23 |
10.9362 USDT |
22,669.9022 ALCX |
10.8400 USDT |
10.6800 USDT |
10.7800 USDT |
11.0000 USDT |
| 2023-08-22 |
10.7526 USDT |
20,366.0676 ALCX |
11.0400 USDT |
10.4600 USDT |
10.6900 USDT |
10.7400 USDT |
| 2023-08-21 |
11.0999 USDT |
14,563.4731 ALCX |
11.2600 USDT |
10.8300 USDT |
10.9900 USDT |
11.0700 USDT |
| 2023-08-20 |
11.3833 USDT |
17,520.6864 ALCX |
11.3800 USDT |
11.1700 USDT |
11.2800 USDT |
11.2700 USDT |
| 2023-08-19 |
11.2888 USDT |
27,136.0373 ALCX |
11.0600 USDT |
11.0500 USDT |
11.0900 USDT |
11.4000 USDT |
| 2023-08-18 |
11.0037 USDT |
23,195.1808 ALCX |
10.8900 USDT |
10.8200 USDT |
10.9300 USDT |
11.0400 USDT |
| 2023-08-17 |
11.3572 USDT |
48,180.6181 ALCX |
11.7900 USDT |
10.5200 USDT |
11.0400 USDT |
11.0100 USDT |
| 2023-08-16 |
12.2018 USDT |
43,119.7417 ALCX |
12.7700 USDT |
11.5800 USDT |
11.7800 USDT |
11.7800 USDT |
| 2023-08-15 |
13.0374 USDT |
33,443.3065 ALCX |
13.3300 USDT |
12.5300 USDT |
12.6900 USDT |
12.6900 USDT |
| 2023-08-14 |
13.3783 USDT |
36,514.9635 ALCX |
13.3800 USDT |
13.1000 USDT |
13.2600 USDT |
13.3600 USDT |
| 2023-08-13 |
13.3918 USDT |
75,647.0903 ALCX |
12.9600 USDT |
12.9500 USDT |
13.0200 USDT |
13.4000 USDT |
| 2023-08-12 |
12.9281 USDT |
27,611.6103 ALCX |
12.7600 USDT |
12.7200 USDT |
12.8100 USDT |
13.0400 USDT |
| 2023-08-11 |
12.7706 USDT |
15,743.3581 ALCX |
12.6800 USDT |
12.6000 USDT |
12.6700 USDT |
12.7000 USDT |
| 2023-08-10 |
12.6815 USDT |
18,673.4923 ALCX |
12.5900 USDT |
12.5100 USDT |
12.5800 USDT |
12.6500 USDT |
| 2023-08-09 |
12.6246 USDT |
25,941.3242 ALCX |
12.7700 USDT |
12.4400 USDT |
12.5700 USDT |
12.5500 USDT |
| 2023-08-08 |
12.6435 USDT |
32,856.8777 ALCX |
12.6900 USDT |
12.4100 USDT |
12.5100 USDT |
12.7200 USDT |
| 2023-08-07 |
12.6631 USDT |
22,865.3758 ALCX |
12.7900 USDT |
12.3300 USDT |
12.5700 USDT |
12.7700 USDT |
| 2023-08-06 |
12.7636 USDT |
22,325.5102 ALCX |
12.8600 USDT |
12.5200 USDT |
12.7600 USDT |
12.8000 USDT |
| 2023-08-05 |
12.8447 USDT |
34,907.3308 ALCX |
12.9200 USDT |
12.5500 USDT |
12.6600 USDT |
12.8400 USDT |
| 2023-08-04 |
12.9312 USDT |
85,087.8374 ALCX |
12.4400 USDT |
12.2500 USDT |
12.3200 USDT |
12.9500 USDT |
| 2023-08-03 |
12.5045 USDT |
24,591.7079 ALCX |
12.8200 USDT |
12.3300 USDT |
12.4700 USDT |
12.4500 USDT |
| 2023-08-02 |
12.8773 USDT |
23,516.9613 ALCX |
12.9800 USDT |
12.6900 USDT |
12.7500 USDT |
12.8600 USDT |
| 2023-08-01 |
12.8499 USDT |
38,372.8364 ALCX |
13.3600 USDT |
12.4500 USDT |
12.7400 USDT |
12.9600 USDT |
| 2023-07-31 |
13.0877 USDT |
74,893.7440 ALCX |
13.1100 USDT |
12.7200 USDT |
12.8900 USDT |
13.3800 USDT |
| 2023-07-30 |
13.4915 USDT |
85,765.0563 ALCX |
14.0700 USDT |
12.8700 USDT |
13.0200 USDT |
13.0200 USDT |
| 2023-07-29 |
14.0253 USDT |
8,857.8192 ALCX |
13.9800 USDT |
13.9200 USDT |
13.9900 USDT |
14.0900 USDT |
| 2023-07-28 |
13.9286 USDT |
14,462.5384 ALCX |
13.8900 USDT |
13.7400 USDT |
13.8700 USDT |
13.9700 USDT |
| 2023-07-27 |
14.4487 USDT |
31,699.2863 ALCX |
14.0600 USDT |
13.9200 USDT |
14.0300 USDT |
14.2900 USDT |
| 2023-07-26 |
14.0094 USDT |
24,828.9609 ALCX |
13.7700 USDT |
13.6000 USDT |
13.6700 USDT |
14.0800 USDT |
| 2023-07-25 |
13.8855 USDT |
19,861.5045 ALCX |
14.0500 USDT |
13.6700 USDT |
13.7800 USDT |
13.7900 USDT |
| 2023-07-24 |
13.9825 USDT |
11,801.3123 ALCX |
14.2400 USDT |
13.8000 USDT |
13.9600 USDT |
14.0500 USDT |
| 2023-07-23 |
14.1598 USDT |
8,496.2870 ALCX |
14.0200 USDT |
13.9000 USDT |
14.0700 USDT |
14.2300 USDT |
| 2023-07-22 |
14.1975 USDT |
19,128.6253 ALCX |
14.2700 USDT |
13.9000 USDT |
14.0700 USDT |
13.9100 USDT |
| 2023-07-21 |
14.2390 USDT |
9,075.7505 ALCX |
14.1300 USDT |
14.0500 USDT |
14.1400 USDT |
14.3100 USDT |
| 2023-07-20 |
14.1527 USDT |
12,050.0276 ALCX |
14.0200 USDT |
13.9000 USDT |
13.9800 USDT |
14.1900 USDT |
| 2023-07-19 |
14.1254 USDT |
7,195.6684 ALCX |
14.0600 USDT |
13.9700 USDT |
14.0900 USDT |
14.0200 USDT |
| 2023-07-18 |
14.0521 USDT |
10,927.8260 ALCX |
14.2500 USDT |
13.8100 USDT |
13.9100 USDT |
14.0300 USDT |
| 2023-07-17 |
14.2523 USDT |
15,630.3139 ALCX |
14.1800 USDT |
14.0100 USDT |
14.1700 USDT |
14.2400 USDT |
| 2023-07-16 |
14.5222 USDT |
32,220.6748 ALCX |
14.6600 USDT |
14.1300 USDT |
14.2600 USDT |
14.1800 USDT |
| 2023-07-15 |
14.6288 USDT |
13,846.9410 ALCX |
14.6200 USDT |
14.3500 USDT |
14.4300 USDT |
14.6200 USDT |
| 2023-07-14 |
14.8450 USDT |
25,021.9211 ALCX |
15.1300 USDT |
14.3000 USDT |
14.5000 USDT |
14.5800 USDT |
| 2023-07-13 |
14.7535 USDT |
25,982.5458 ALCX |
14.3000 USDT |
14.1100 USDT |
14.2500 USDT |
15.1200 USDT |