Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
14.1175 USDT |
20,404.8022 ALCX |
14.0700 USDT |
13.9600 USDT |
14.0600 USDT |
14.0900 USDT |
| 2023-06-28 |
14.4458 USDT |
22,659.1682 ALCX |
15.0900 USDT |
13.8600 USDT |
14.0900 USDT |
14.1100 USDT |
| 2023-06-27 |
15.2147 USDT |
12,062.1124 ALCX |
15.2300 USDT |
15.0200 USDT |
15.1000 USDT |
15.0600 USDT |
| 2023-06-26 |
15.5374 USDT |
39,939.9486 ALCX |
15.5500 USDT |
15.0400 USDT |
15.2500 USDT |
15.2200 USDT |
| 2023-06-25 |
15.4479 USDT |
34,825.8385 ALCX |
14.7400 USDT |
14.7100 USDT |
14.7700 USDT |
15.7000 USDT |
| 2023-06-24 |
14.7472 USDT |
15,809.5874 ALCX |
14.7000 USDT |
14.4100 USDT |
14.6800 USDT |
14.6800 USDT |
| 2023-06-23 |
14.5749 USDT |
12,288.9195 ALCX |
14.3300 USDT |
14.2700 USDT |
14.3800 USDT |
14.6600 USDT |
| 2023-06-22 |
14.5156 USDT |
15,653.5679 ALCX |
14.4200 USDT |
14.2300 USDT |
14.4100 USDT |
14.3700 USDT |
| 2023-06-21 |
14.2841 USDT |
21,168.2207 ALCX |
14.0100 USDT |
14.0000 USDT |
14.1500 USDT |
14.4300 USDT |
| 2023-06-20 |
13.7458 USDT |
10,442.7578 ALCX |
13.7500 USDT |
13.3800 USDT |
13.5600 USDT |
14.0200 USDT |
| 2023-06-19 |
13.7664 USDT |
13,867.8473 ALCX |
13.7800 USDT |
13.6000 USDT |
13.7200 USDT |
13.7700 USDT |
| 2023-06-18 |
13.9823 USDT |
16,742.3418 ALCX |
13.6800 USDT |
13.6000 USDT |
13.7000 USDT |
13.7600 USDT |
| 2023-06-17 |
13.7908 USDT |
8,327.3433 ALCX |
13.6300 USDT |
13.4900 USDT |
13.5500 USDT |
13.7100 USDT |
| 2023-06-16 |
13.4117 USDT |
12,725.8164 ALCX |
13.1900 USDT |
13.1300 USDT |
13.2100 USDT |
13.5400 USDT |
| 2023-06-15 |
13.0544 USDT |
18,523.6967 ALCX |
13.2200 USDT |
12.7900 USDT |
12.9600 USDT |
13.2100 USDT |
| 2023-06-14 |
13.6778 USDT |
33,870.0096 ALCX |
13.7900 USDT |
12.9300 USDT |
13.1900 USDT |
13.1900 USDT |
| 2023-06-13 |
13.9290 USDT |
16,809.5549 ALCX |
13.9800 USDT |
13.6500 USDT |
13.7700 USDT |
13.7700 USDT |
| 2023-06-12 |
13.9094 USDT |
11,163.9646 ALCX |
13.9900 USDT |
13.6800 USDT |
13.8500 USDT |
14.0100 USDT |
| 2023-06-11 |
14.1571 USDT |
10,477.6399 ALCX |
14.2400 USDT |
13.9000 USDT |
13.9800 USDT |
14.0300 USDT |
| 2023-06-10 |
14.4295 USDT |
46,656.0465 ALCX |
15.8700 USDT |
13.7400 USDT |
13.9800 USDT |
14.2400 USDT |
| 2023-06-09 |
16.1217 USDT |
53,842.2738 ALCX |
15.3800 USDT |
15.3000 USDT |
15.3700 USDT |
15.8300 USDT |
| 2023-06-08 |
15.4278 USDT |
3,516.3121 ALCX |
15.4100 USDT |
15.3000 USDT |
15.3900 USDT |
15.3900 USDT |
| 2023-06-07 |
15.7296 USDT |
10,668.4095 ALCX |
16.0700 USDT |
15.3000 USDT |
15.4000 USDT |
15.3900 USDT |
| 2023-06-06 |
15.6225 USDT |
11,426.4091 ALCX |
15.6100 USDT |
15.1100 USDT |
15.5400 USDT |
16.1000 USDT |
| 2023-06-05 |
16.3785 USDT |
37,492.2984 ALCX |
16.9900 USDT |
15.4300 USDT |
15.6500 USDT |
15.6500 USDT |
| 2023-06-04 |
16.9764 USDT |
6,730.2389 ALCX |
16.9700 USDT |
16.7900 USDT |
16.8700 USDT |
16.9800 USDT |
| 2023-06-03 |
17.0951 USDT |
8,552.8544 ALCX |
17.0400 USDT |
16.9100 USDT |
17.0200 USDT |
17.0300 USDT |
| 2023-06-02 |
16.9066 USDT |
7,027.9430 ALCX |
16.8000 USDT |
16.6100 USDT |
16.8000 USDT |
17.0200 USDT |
| 2023-06-01 |
16.8268 USDT |
7,711.4395 ALCX |
17.0300 USDT |
16.5500 USDT |
16.7200 USDT |
16.8200 USDT |
| 2023-05-31 |
16.9760 USDT |
7,369.0588 ALCX |
17.2000 USDT |
16.8100 USDT |
16.9100 USDT |
17.0300 USDT |
| 2023-05-30 |
17.2827 USDT |
14,866.9643 ALCX |
17.4000 USDT |
17.0000 USDT |
17.1000 USDT |
17.1100 USDT |
| 2023-05-29 |
17.4405 USDT |
10,065.8312 ALCX |
17.4100 USDT |
17.2500 USDT |
17.3600 USDT |
17.5300 USDT |
| 2023-05-28 |
17.2748 USDT |
10,718.8603 ALCX |
16.9800 USDT |
16.9700 USDT |
17.0600 USDT |
17.4600 USDT |
| 2023-05-27 |
16.8667 USDT |
3,109.4465 ALCX |
16.9100 USDT |
16.7500 USDT |
16.8600 USDT |
16.9600 USDT |
| 2023-05-26 |
16.9938 USDT |
12,428.2363 ALCX |
17.0200 USDT |
16.7300 USDT |
16.9200 USDT |
16.9100 USDT |
| 2023-05-25 |
16.5892 USDT |
23,387.9577 ALCX |
16.9800 USDT |
16.1900 USDT |
16.4600 USDT |
17.0600 USDT |
| 2023-05-24 |
16.9084 USDT |
32,856.2893 ALCX |
17.2400 USDT |
16.2600 USDT |
16.8600 USDT |
17.0300 USDT |
| 2023-05-23 |
17.4387 USDT |
15,715.7848 ALCX |
17.2800 USDT |
17.0000 USDT |
17.1800 USDT |
17.2600 USDT |
| 2023-05-22 |
17.0078 USDT |
14,672.3117 ALCX |
16.8300 USDT |
16.6500 USDT |
16.7700 USDT |
17.1500 USDT |
| 2023-05-21 |
17.1874 USDT |
14,798.3593 ALCX |
17.7500 USDT |
16.7100 USDT |
16.8800 USDT |
16.9000 USDT |
| 2023-05-20 |
17.6127 USDT |
8,961.2841 ALCX |
17.6300 USDT |
17.4200 USDT |
17.5600 USDT |
17.7300 USDT |
| 2023-05-19 |
17.6656 USDT |
11,577.0095 ALCX |
17.7600 USDT |
17.5100 USDT |
17.6000 USDT |
17.6300 USDT |
| 2023-05-18 |
17.9632 USDT |
20,950.6049 ALCX |
18.1400 USDT |
17.4600 USDT |
17.5800 USDT |
17.8000 USDT |
| 2023-05-17 |
18.3844 USDT |
18,822.0999 ALCX |
18.6800 USDT |
17.8300 USDT |
18.1400 USDT |
18.2000 USDT |
| 2023-05-16 |
19.1833 USDT |
17,636.1542 ALCX |
19.6200 USDT |
18.6600 USDT |
18.7200 USDT |
18.7000 USDT |
| 2023-05-15 |
19.1347 USDT |
21,029.8525 ALCX |
19.0000 USDT |
18.5900 USDT |
18.9500 USDT |
19.2800 USDT |
| 2023-05-14 |
19.1257 USDT |
14,816.7840 ALCX |
18.9700 USDT |
18.7600 USDT |
18.9200 USDT |
18.9200 USDT |
| 2023-05-13 |
19.2843 USDT |
88,327.4375 ALCX |
18.3700 USDT |
18.3200 USDT |
18.4300 USDT |
19.0800 USDT |
| 2023-05-12 |
17.5939 USDT |
23,344.8637 ALCX |
17.3800 USDT |
16.6700 USDT |
16.9200 USDT |
18.3900 USDT |
| 2023-05-11 |
17.2096 USDT |
23,839.4406 ALCX |
17.7800 USDT |
16.6100 USDT |
17.0100 USDT |
17.3200 USDT |