Crypto exchange Binance

Market Alchemix (ALCX) / Tether (USDT)

Identifier on Binance: ALCXUSDT
Date Price Volume Open Low High Close
2023-06-23 14.5749 USDT 12,288.9195 ALCX 14.3300 USDT 14.2700 USDT 14.3800 USDT 14.6600 USDT
2023-06-22 14.5156 USDT 15,653.5679 ALCX 14.4200 USDT 14.2300 USDT 14.4100 USDT 14.3700 USDT
2023-06-21 14.2841 USDT 21,168.2207 ALCX 14.0100 USDT 14.0000 USDT 14.1500 USDT 14.4300 USDT
2023-06-20 13.7458 USDT 10,442.7578 ALCX 13.7500 USDT 13.3800 USDT 13.5600 USDT 14.0200 USDT
2023-06-19 13.7664 USDT 13,867.8473 ALCX 13.7800 USDT 13.6000 USDT 13.7200 USDT 13.7700 USDT
2023-06-18 13.9823 USDT 16,742.3418 ALCX 13.6800 USDT 13.6000 USDT 13.7000 USDT 13.7600 USDT
2023-06-17 13.7908 USDT 8,327.3433 ALCX 13.6300 USDT 13.4900 USDT 13.5500 USDT 13.7100 USDT
2023-06-16 13.4117 USDT 12,725.8164 ALCX 13.1900 USDT 13.1300 USDT 13.2100 USDT 13.5400 USDT
2023-06-15 13.0544 USDT 18,523.6967 ALCX 13.2200 USDT 12.7900 USDT 12.9600 USDT 13.2100 USDT
2023-06-14 13.6778 USDT 33,870.0096 ALCX 13.7900 USDT 12.9300 USDT 13.1900 USDT 13.1900 USDT
2023-06-13 13.9290 USDT 16,809.5549 ALCX 13.9800 USDT 13.6500 USDT 13.7700 USDT 13.7700 USDT
2023-06-12 13.9094 USDT 11,163.9646 ALCX 13.9900 USDT 13.6800 USDT 13.8500 USDT 14.0100 USDT
2023-06-11 14.1571 USDT 10,477.6399 ALCX 14.2400 USDT 13.9000 USDT 13.9800 USDT 14.0300 USDT
2023-06-10 14.4295 USDT 46,656.0465 ALCX 15.8700 USDT 13.7400 USDT 13.9800 USDT 14.2400 USDT
2023-06-09 16.1217 USDT 53,842.2738 ALCX 15.3800 USDT 15.3000 USDT 15.3700 USDT 15.8300 USDT
2023-06-08 15.4278 USDT 3,516.3121 ALCX 15.4100 USDT 15.3000 USDT 15.3900 USDT 15.3900 USDT
2023-06-07 15.7296 USDT 10,668.4095 ALCX 16.0700 USDT 15.3000 USDT 15.4000 USDT 15.3900 USDT
2023-06-06 15.6225 USDT 11,426.4091 ALCX 15.6100 USDT 15.1100 USDT 15.5400 USDT 16.1000 USDT
2023-06-05 16.3785 USDT 37,492.2984 ALCX 16.9900 USDT 15.4300 USDT 15.6500 USDT 15.6500 USDT
2023-06-04 16.9764 USDT 6,730.2389 ALCX 16.9700 USDT 16.7900 USDT 16.8700 USDT 16.9800 USDT
2023-06-03 17.0951 USDT 8,552.8544 ALCX 17.0400 USDT 16.9100 USDT 17.0200 USDT 17.0300 USDT
2023-06-02 16.9066 USDT 7,027.9430 ALCX 16.8000 USDT 16.6100 USDT 16.8000 USDT 17.0200 USDT
2023-06-01 16.8268 USDT 7,711.4395 ALCX 17.0300 USDT 16.5500 USDT 16.7200 USDT 16.8200 USDT
2023-05-31 16.9760 USDT 7,369.0588 ALCX 17.2000 USDT 16.8100 USDT 16.9100 USDT 17.0300 USDT
2023-05-30 17.2827 USDT 14,866.9643 ALCX 17.4000 USDT 17.0000 USDT 17.1000 USDT 17.1100 USDT
2023-05-29 17.4405 USDT 10,065.8312 ALCX 17.4100 USDT 17.2500 USDT 17.3600 USDT 17.5300 USDT
2023-05-28 17.2748 USDT 10,718.8603 ALCX 16.9800 USDT 16.9700 USDT 17.0600 USDT 17.4600 USDT
2023-05-27 16.8667 USDT 3,109.4465 ALCX 16.9100 USDT 16.7500 USDT 16.8600 USDT 16.9600 USDT
2023-05-26 16.9938 USDT 12,428.2363 ALCX 17.0200 USDT 16.7300 USDT 16.9200 USDT 16.9100 USDT
2023-05-25 16.5892 USDT 23,387.9577 ALCX 16.9800 USDT 16.1900 USDT 16.4600 USDT 17.0600 USDT
2023-05-24 16.9084 USDT 32,856.2893 ALCX 17.2400 USDT 16.2600 USDT 16.8600 USDT 17.0300 USDT
2023-05-23 17.4387 USDT 15,715.7848 ALCX 17.2800 USDT 17.0000 USDT 17.1800 USDT 17.2600 USDT
2023-05-22 17.0078 USDT 14,672.3117 ALCX 16.8300 USDT 16.6500 USDT 16.7700 USDT 17.1500 USDT
2023-05-21 17.1874 USDT 14,798.3593 ALCX 17.7500 USDT 16.7100 USDT 16.8800 USDT 16.9000 USDT
2023-05-20 17.6127 USDT 8,961.2841 ALCX 17.6300 USDT 17.4200 USDT 17.5600 USDT 17.7300 USDT
2023-05-19 17.6656 USDT 11,577.0095 ALCX 17.7600 USDT 17.5100 USDT 17.6000 USDT 17.6300 USDT
2023-05-18 17.9632 USDT 20,950.6049 ALCX 18.1400 USDT 17.4600 USDT 17.5800 USDT 17.8000 USDT
2023-05-17 18.3844 USDT 18,822.0999 ALCX 18.6800 USDT 17.8300 USDT 18.1400 USDT 18.2000 USDT
2023-05-16 19.1833 USDT 17,636.1542 ALCX 19.6200 USDT 18.6600 USDT 18.7200 USDT 18.7000 USDT
2023-05-15 19.1347 USDT 21,029.8525 ALCX 19.0000 USDT 18.5900 USDT 18.9500 USDT 19.2800 USDT
2023-05-14 19.1257 USDT 14,816.7840 ALCX 18.9700 USDT 18.7600 USDT 18.9200 USDT 18.9200 USDT
2023-05-13 19.2843 USDT 88,327.4375 ALCX 18.3700 USDT 18.3200 USDT 18.4300 USDT 19.0800 USDT
2023-05-12 17.5939 USDT 23,344.8637 ALCX 17.3800 USDT 16.6700 USDT 16.9200 USDT 18.3900 USDT
2023-05-11 17.2096 USDT 23,839.4406 ALCX 17.7800 USDT 16.6100 USDT 17.0100 USDT 17.3200 USDT
2023-05-10 17.7405 USDT 22,513.2222 ALCX 17.6400 USDT 17.2900 USDT 17.5200 USDT 17.8000 USDT
2023-05-09 17.8438 USDT 29,245.5566 ALCX 18.2000 USDT 17.5200 USDT 17.6700 USDT 17.7100 USDT
2023-05-08 18.6935 USDT 69,255.5205 ALCX 18.7300 USDT 17.8400 USDT 18.2100 USDT 18.2900 USDT
2023-05-07 19.0361 USDT 96,714.3696 ALCX 17.9700 USDT 17.7100 USDT 17.9500 USDT 19.1700 USDT
2023-05-06 18.2115 USDT 28,283.3595 ALCX 18.7900 USDT 17.6200 USDT 17.9700 USDT 18.0000 USDT
2023-05-05 19.2947 USDT 169,098.3784 ALCX 18.8700 USDT 18.4100 USDT 18.7500 USDT 18.8200 USDT