Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
17.4387 USDT |
15,715.7848 ALCX |
17.2800 USDT |
17.0000 USDT |
17.1800 USDT |
17.2600 USDT |
| 2023-05-22 |
17.0078 USDT |
14,672.3117 ALCX |
16.8300 USDT |
16.6500 USDT |
16.7700 USDT |
17.1500 USDT |
| 2023-05-21 |
17.1874 USDT |
14,798.3593 ALCX |
17.7500 USDT |
16.7100 USDT |
16.8800 USDT |
16.9000 USDT |
| 2023-05-20 |
17.6127 USDT |
8,961.2841 ALCX |
17.6300 USDT |
17.4200 USDT |
17.5600 USDT |
17.7300 USDT |
| 2023-05-19 |
17.6656 USDT |
11,577.0095 ALCX |
17.7600 USDT |
17.5100 USDT |
17.6000 USDT |
17.6300 USDT |
| 2023-05-18 |
17.9632 USDT |
20,950.6049 ALCX |
18.1400 USDT |
17.4600 USDT |
17.5800 USDT |
17.8000 USDT |
| 2023-05-17 |
18.3844 USDT |
18,822.0999 ALCX |
18.6800 USDT |
17.8300 USDT |
18.1400 USDT |
18.2000 USDT |
| 2023-05-16 |
19.1833 USDT |
17,636.1542 ALCX |
19.6200 USDT |
18.6600 USDT |
18.7200 USDT |
18.7000 USDT |
| 2023-05-15 |
19.1347 USDT |
21,029.8525 ALCX |
19.0000 USDT |
18.5900 USDT |
18.9500 USDT |
19.2800 USDT |
| 2023-05-14 |
19.1257 USDT |
14,816.7840 ALCX |
18.9700 USDT |
18.7600 USDT |
18.9200 USDT |
18.9200 USDT |
| 2023-05-13 |
19.2843 USDT |
88,327.4375 ALCX |
18.3700 USDT |
18.3200 USDT |
18.4300 USDT |
19.0800 USDT |
| 2023-05-12 |
17.5939 USDT |
23,344.8637 ALCX |
17.3800 USDT |
16.6700 USDT |
16.9200 USDT |
18.3900 USDT |
| 2023-05-11 |
17.2096 USDT |
23,839.4406 ALCX |
17.7800 USDT |
16.6100 USDT |
17.0100 USDT |
17.3200 USDT |
| 2023-05-10 |
17.7405 USDT |
22,513.2222 ALCX |
17.6400 USDT |
17.2900 USDT |
17.5200 USDT |
17.8000 USDT |
| 2023-05-09 |
17.8438 USDT |
29,245.5566 ALCX |
18.2000 USDT |
17.5200 USDT |
17.6700 USDT |
17.7100 USDT |
| 2023-05-08 |
18.6935 USDT |
69,255.5205 ALCX |
18.7300 USDT |
17.8400 USDT |
18.2100 USDT |
18.2900 USDT |
| 2023-05-07 |
19.0361 USDT |
96,714.3696 ALCX |
17.9700 USDT |
17.7100 USDT |
17.9500 USDT |
19.1700 USDT |
| 2023-05-06 |
18.2115 USDT |
28,283.3595 ALCX |
18.7900 USDT |
17.6200 USDT |
17.9700 USDT |
18.0000 USDT |
| 2023-05-05 |
19.2947 USDT |
169,098.3784 ALCX |
18.8700 USDT |
18.4100 USDT |
18.7500 USDT |
18.8200 USDT |
| 2023-05-04 |
18.0910 USDT |
46,953.2358 ALCX |
17.7300 USDT |
17.3100 USDT |
17.5800 USDT |
18.6000 USDT |
| 2023-05-03 |
17.5158 USDT |
14,448.5231 ALCX |
17.6800 USDT |
17.1400 USDT |
17.2200 USDT |
17.7400 USDT |
| 2023-05-02 |
17.5758 USDT |
22,444.3109 ALCX |
17.5400 USDT |
17.2400 USDT |
17.3500 USDT |
17.6900 USDT |
| 2023-05-01 |
17.5983 USDT |
11,556.6913 ALCX |
17.9600 USDT |
17.1700 USDT |
17.3500 USDT |
17.5800 USDT |
| 2023-04-30 |
18.2082 USDT |
24,368.8109 ALCX |
18.2400 USDT |
17.9000 USDT |
18.0500 USDT |
18.0200 USDT |
| 2023-04-29 |
18.4257 USDT |
21,577.6820 ALCX |
18.0200 USDT |
17.9900 USDT |
18.1000 USDT |
18.1900 USDT |
| 2023-04-28 |
18.0915 USDT |
24,663.1834 ALCX |
17.8900 USDT |
17.5600 USDT |
17.8600 USDT |
18.0200 USDT |
| 2023-04-27 |
17.8950 USDT |
16,497.7555 ALCX |
17.6800 USDT |
17.6300 USDT |
17.7200 USDT |
17.8800 USDT |
| 2023-04-26 |
17.9922 USDT |
27,403.2766 ALCX |
18.1800 USDT |
17.3000 USDT |
17.7500 USDT |
17.7000 USDT |
| 2023-04-25 |
17.8006 USDT |
18,059.5130 ALCX |
17.9100 USDT |
17.5900 USDT |
17.7500 USDT |
18.0700 USDT |
| 2023-04-24 |
18.0942 USDT |
22,236.5294 ALCX |
18.2200 USDT |
17.8000 USDT |
17.9000 USDT |
17.9300 USDT |
| 2023-04-23 |
18.8876 USDT |
85,007.0814 ALCX |
18.2000 USDT |
17.6200 USDT |
17.8600 USDT |
18.2300 USDT |
| 2023-04-22 |
18.0123 USDT |
11,725.8481 ALCX |
18.0200 USDT |
17.7700 USDT |
17.8400 USDT |
18.2200 USDT |
| 2023-04-21 |
18.4460 USDT |
23,921.1469 ALCX |
18.8900 USDT |
17.6700 USDT |
18.0000 USDT |
18.0500 USDT |
| 2023-04-20 |
19.0127 USDT |
37,735.0610 ALCX |
19.3100 USDT |
18.4900 USDT |
18.8000 USDT |
18.8900 USDT |
| 2023-04-19 |
19.5455 USDT |
64,953.3158 ALCX |
20.8800 USDT |
18.4000 USDT |
19.0600 USDT |
19.3100 USDT |
| 2023-04-18 |
20.7497 USDT |
71,887.3016 ALCX |
20.4400 USDT |
20.1500 USDT |
20.3300 USDT |
20.9400 USDT |
| 2023-04-17 |
20.3221 USDT |
27,145.3337 ALCX |
20.8600 USDT |
20.0000 USDT |
20.2100 USDT |
20.4500 USDT |
| 2023-04-16 |
20.8391 USDT |
17,435.7710 ALCX |
20.9200 USDT |
20.6100 USDT |
20.8100 USDT |
20.9200 USDT |
| 2023-04-15 |
21.0308 USDT |
34,049.8634 ALCX |
21.0800 USDT |
20.7100 USDT |
20.8700 USDT |
20.9200 USDT |
| 2023-04-14 |
20.7455 USDT |
48,515.8373 ALCX |
20.4000 USDT |
20.1000 USDT |
20.3200 USDT |
21.3600 USDT |
| 2023-04-13 |
20.5039 USDT |
38,140.3525 ALCX |
20.0600 USDT |
19.9400 USDT |
20.0400 USDT |
20.4000 USDT |
| 2023-04-12 |
20.1575 USDT |
48,383.2691 ALCX |
20.6200 USDT |
19.6100 USDT |
19.8200 USDT |
20.0600 USDT |
| 2023-04-11 |
20.3953 USDT |
39,128.4502 ALCX |
20.1600 USDT |
20.0700 USDT |
20.2100 USDT |
20.5900 USDT |
| 2023-04-10 |
20.2114 USDT |
71,916.0333 ALCX |
20.0300 USDT |
19.6500 USDT |
19.9000 USDT |
20.2200 USDT |
| 2023-04-09 |
20.0709 USDT |
119,631.2874 ALCX |
19.4900 USDT |
19.2800 USDT |
19.4100 USDT |
19.8800 USDT |
| 2023-04-08 |
19.3171 USDT |
44,565.2490 ALCX |
19.1100 USDT |
19.0000 USDT |
19.1600 USDT |
19.4700 USDT |
| 2023-04-07 |
19.1635 USDT |
40,030.8851 ALCX |
19.7200 USDT |
18.8300 USDT |
19.0700 USDT |
19.1400 USDT |
| 2023-04-06 |
19.8478 USDT |
20,350.8060 ALCX |
20.2500 USDT |
19.5400 USDT |
19.7200 USDT |
19.7200 USDT |
| 2023-04-05 |
20.4173 USDT |
32,278.8885 ALCX |
20.2700 USDT |
20.0000 USDT |
20.1100 USDT |
20.2600 USDT |
| 2023-04-04 |
20.3193 USDT |
24,064.2925 ALCX |
20.0400 USDT |
19.8200 USDT |
19.9800 USDT |
20.2000 USDT |