Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
18.0910 USDT |
46,953.2358 ALCX |
17.7300 USDT |
17.3100 USDT |
17.5800 USDT |
18.6000 USDT |
| 2023-05-03 |
17.5158 USDT |
14,448.5231 ALCX |
17.6800 USDT |
17.1400 USDT |
17.2200 USDT |
17.7400 USDT |
| 2023-05-02 |
17.5758 USDT |
22,444.3109 ALCX |
17.5400 USDT |
17.2400 USDT |
17.3500 USDT |
17.6900 USDT |
| 2023-05-01 |
17.5983 USDT |
11,556.6913 ALCX |
17.9600 USDT |
17.1700 USDT |
17.3500 USDT |
17.5800 USDT |
| 2023-04-30 |
18.2082 USDT |
24,368.8109 ALCX |
18.2400 USDT |
17.9000 USDT |
18.0500 USDT |
18.0200 USDT |
| 2023-04-29 |
18.4257 USDT |
21,577.6820 ALCX |
18.0200 USDT |
17.9900 USDT |
18.1000 USDT |
18.1900 USDT |
| 2023-04-28 |
18.0915 USDT |
24,663.1834 ALCX |
17.8900 USDT |
17.5600 USDT |
17.8600 USDT |
18.0200 USDT |
| 2023-04-27 |
17.8950 USDT |
16,497.7555 ALCX |
17.6800 USDT |
17.6300 USDT |
17.7200 USDT |
17.8800 USDT |
| 2023-04-26 |
17.9922 USDT |
27,403.2766 ALCX |
18.1800 USDT |
17.3000 USDT |
17.7500 USDT |
17.7000 USDT |
| 2023-04-25 |
17.8006 USDT |
18,059.5130 ALCX |
17.9100 USDT |
17.5900 USDT |
17.7500 USDT |
18.0700 USDT |
| 2023-04-24 |
18.0942 USDT |
22,236.5294 ALCX |
18.2200 USDT |
17.8000 USDT |
17.9000 USDT |
17.9300 USDT |
| 2023-04-23 |
18.8876 USDT |
85,007.0814 ALCX |
18.2000 USDT |
17.6200 USDT |
17.8600 USDT |
18.2300 USDT |
| 2023-04-22 |
18.0123 USDT |
11,725.8481 ALCX |
18.0200 USDT |
17.7700 USDT |
17.8400 USDT |
18.2200 USDT |
| 2023-04-21 |
18.4460 USDT |
23,921.1469 ALCX |
18.8900 USDT |
17.6700 USDT |
18.0000 USDT |
18.0500 USDT |
| 2023-04-20 |
19.0127 USDT |
37,735.0610 ALCX |
19.3100 USDT |
18.4900 USDT |
18.8000 USDT |
18.8900 USDT |
| 2023-04-19 |
19.5455 USDT |
64,953.3158 ALCX |
20.8800 USDT |
18.4000 USDT |
19.0600 USDT |
19.3100 USDT |
| 2023-04-18 |
20.7497 USDT |
71,887.3016 ALCX |
20.4400 USDT |
20.1500 USDT |
20.3300 USDT |
20.9400 USDT |
| 2023-04-17 |
20.3221 USDT |
27,145.3337 ALCX |
20.8600 USDT |
20.0000 USDT |
20.2100 USDT |
20.4500 USDT |
| 2023-04-16 |
20.8391 USDT |
17,435.7710 ALCX |
20.9200 USDT |
20.6100 USDT |
20.8100 USDT |
20.9200 USDT |
| 2023-04-15 |
21.0308 USDT |
34,049.8634 ALCX |
21.0800 USDT |
20.7100 USDT |
20.8700 USDT |
20.9200 USDT |
| 2023-04-14 |
20.7455 USDT |
48,515.8373 ALCX |
20.4000 USDT |
20.1000 USDT |
20.3200 USDT |
21.3600 USDT |
| 2023-04-13 |
20.5039 USDT |
38,140.3525 ALCX |
20.0600 USDT |
19.9400 USDT |
20.0400 USDT |
20.4000 USDT |
| 2023-04-12 |
20.1575 USDT |
48,383.2691 ALCX |
20.6200 USDT |
19.6100 USDT |
19.8200 USDT |
20.0600 USDT |
| 2023-04-11 |
20.3953 USDT |
39,128.4502 ALCX |
20.1600 USDT |
20.0700 USDT |
20.2100 USDT |
20.5900 USDT |
| 2023-04-10 |
20.2114 USDT |
71,916.0333 ALCX |
20.0300 USDT |
19.6500 USDT |
19.9000 USDT |
20.2200 USDT |
| 2023-04-09 |
20.0709 USDT |
119,631.2874 ALCX |
19.4900 USDT |
19.2800 USDT |
19.4100 USDT |
19.8800 USDT |
| 2023-04-08 |
19.3171 USDT |
44,565.2490 ALCX |
19.1100 USDT |
19.0000 USDT |
19.1600 USDT |
19.4700 USDT |
| 2023-04-07 |
19.1635 USDT |
40,030.8851 ALCX |
19.7200 USDT |
18.8300 USDT |
19.0700 USDT |
19.1400 USDT |
| 2023-04-06 |
19.8478 USDT |
20,350.8060 ALCX |
20.2500 USDT |
19.5400 USDT |
19.7200 USDT |
19.7200 USDT |
| 2023-04-05 |
20.4173 USDT |
32,278.8885 ALCX |
20.2700 USDT |
20.0000 USDT |
20.1100 USDT |
20.2600 USDT |
| 2023-04-04 |
20.3193 USDT |
24,064.2925 ALCX |
20.0400 USDT |
19.8200 USDT |
19.9800 USDT |
20.2000 USDT |
| 2023-04-03 |
19.9889 USDT |
20,661.5260 ALCX |
20.2200 USDT |
19.3400 USDT |
19.8200 USDT |
20.0900 USDT |
| 2023-04-02 |
20.3484 USDT |
25,003.5102 ALCX |
20.6200 USDT |
20.0000 USDT |
20.3400 USDT |
20.2000 USDT |
| 2023-04-01 |
20.8291 USDT |
17,992.9379 ALCX |
20.4800 USDT |
20.4600 USDT |
20.5500 USDT |
20.6200 USDT |
| 2023-03-31 |
20.4822 USDT |
25,609.1474 ALCX |
20.2900 USDT |
19.9700 USDT |
20.1200 USDT |
20.4700 USDT |
| 2023-03-30 |
20.5349 USDT |
27,780.6244 ALCX |
21.1500 USDT |
19.9300 USDT |
20.2000 USDT |
20.2300 USDT |
| 2023-03-29 |
21.0612 USDT |
24,565.7836 ALCX |
20.5600 USDT |
20.4800 USDT |
20.6300 USDT |
21.1800 USDT |
| 2023-03-28 |
20.2448 USDT |
21,241.3021 ALCX |
20.2400 USDT |
19.8700 USDT |
20.0700 USDT |
20.6300 USDT |
| 2023-03-27 |
20.8591 USDT |
58,057.4837 ALCX |
21.8100 USDT |
19.7900 USDT |
20.1500 USDT |
20.1200 USDT |
| 2023-03-26 |
21.6057 USDT |
46,892.3944 ALCX |
20.7700 USDT |
20.6000 USDT |
20.8600 USDT |
21.8500 USDT |
| 2023-03-25 |
20.9198 USDT |
13,277.7454 ALCX |
20.7400 USDT |
20.6000 USDT |
20.7500 USDT |
20.7300 USDT |
| 2023-03-24 |
21.1476 USDT |
14,871.8471 ALCX |
21.8200 USDT |
20.5200 USDT |
20.7500 USDT |
20.7800 USDT |
| 2023-03-23 |
21.3378 USDT |
21,643.8385 ALCX |
21.0000 USDT |
20.6800 USDT |
20.9000 USDT |
21.8800 USDT |
| 2023-03-22 |
21.4848 USDT |
33,896.8785 ALCX |
22.2800 USDT |
20.3600 USDT |
20.9600 USDT |
20.8800 USDT |
| 2023-03-21 |
22.1278 USDT |
43,583.7060 ALCX |
21.2300 USDT |
20.9400 USDT |
21.1500 USDT |
22.1700 USDT |
| 2023-03-20 |
21.8570 USDT |
33,082.0336 ALCX |
22.5900 USDT |
21.0500 USDT |
21.3800 USDT |
21.2400 USDT |
| 2023-03-19 |
22.7902 USDT |
33,145.5313 ALCX |
22.4600 USDT |
22.3000 USDT |
22.6000 USDT |
22.6700 USDT |
| 2023-03-18 |
23.2112 USDT |
49,494.2536 ALCX |
24.0000 USDT |
21.8000 USDT |
22.7600 USDT |
22.6600 USDT |
| 2023-03-17 |
22.9367 USDT |
84,264.3967 ALCX |
21.4400 USDT |
21.3300 USDT |
21.5500 USDT |
23.7700 USDT |
| 2023-03-16 |
21.1730 USDT |
38,753.1515 ALCX |
21.1500 USDT |
20.7500 USDT |
21.0500 USDT |
21.5200 USDT |