Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
14.7818 USDT |
15,927.3401 ALCX |
14.6000 USDT |
14.4000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2022-12-23 |
14.3093 USDT |
6,978.0556 ALCX |
14.3000 USDT |
14.1000 USDT |
14.2000 USDT |
14.6000 USDT |
| 2022-12-22 |
14.3784 USDT |
19,055.1447 ALCX |
14.6000 USDT |
13.9000 USDT |
14.1000 USDT |
14.2000 USDT |
| 2022-12-21 |
14.5464 USDT |
6,803.5369 ALCX |
14.8000 USDT |
14.4000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-12-20 |
14.7509 USDT |
13,780.1254 ALCX |
14.3000 USDT |
14.2000 USDT |
14.4000 USDT |
14.8000 USDT |
| 2022-12-19 |
14.7966 USDT |
19,128.2136 ALCX |
15.0000 USDT |
14.1000 USDT |
14.3000 USDT |
14.3000 USDT |
| 2022-12-18 |
15.0977 USDT |
4,654.3497 ALCX |
15.4000 USDT |
14.9000 USDT |
15.0000 USDT |
15.1000 USDT |
| 2022-12-17 |
14.9515 USDT |
21,392.0712 ALCX |
14.4000 USDT |
14.4000 USDT |
14.7000 USDT |
15.5000 USDT |
| 2022-12-16 |
15.5484 USDT |
18,732.6368 ALCX |
16.3000 USDT |
14.3000 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-12-15 |
16.5150 USDT |
10,673.3932 ALCX |
16.7000 USDT |
16.2000 USDT |
16.3000 USDT |
16.2000 USDT |
| 2022-12-14 |
17.0151 USDT |
13,524.4233 ALCX |
16.9000 USDT |
16.7000 USDT |
16.8000 USDT |
16.7000 USDT |
| 2022-12-13 |
16.7450 USDT |
12,933.7133 ALCX |
16.9000 USDT |
16.4000 USDT |
16.5000 USDT |
16.8000 USDT |
| 2022-12-12 |
16.8364 USDT |
13,320.7966 ALCX |
17.3000 USDT |
16.5000 USDT |
16.7000 USDT |
16.9000 USDT |
| 2022-12-11 |
17.4954 USDT |
7,590.0247 ALCX |
17.3000 USDT |
17.3000 USDT |
17.4000 USDT |
17.3000 USDT |
| 2022-12-10 |
17.7027 USDT |
40,795.6902 ALCX |
17.6000 USDT |
17.3000 USDT |
17.5000 USDT |
17.4000 USDT |
| 2022-12-09 |
17.6209 USDT |
9,577.7582 ALCX |
17.5000 USDT |
17.3000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2022-12-08 |
17.3676 USDT |
16,173.8215 ALCX |
17.4000 USDT |
17.0000 USDT |
17.3000 USDT |
17.6000 USDT |
| 2022-12-07 |
17.6103 USDT |
31,581.3224 ALCX |
18.3000 USDT |
17.2000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2022-12-06 |
18.2452 USDT |
15,524.1699 ALCX |
18.4000 USDT |
18.0000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2022-12-05 |
18.8009 USDT |
58,639.2735 ALCX |
18.6000 USDT |
18.0000 USDT |
18.3000 USDT |
18.4000 USDT |
| 2022-12-04 |
18.3526 USDT |
22,365.0599 ALCX |
18.0000 USDT |
17.9000 USDT |
18.0000 USDT |
18.6000 USDT |
| 2022-12-03 |
18.6173 USDT |
24,845.1556 ALCX |
18.8000 USDT |
17.9000 USDT |
18.1000 USDT |
18.0000 USDT |
| 2022-12-02 |
18.3032 USDT |
15,056.3192 ALCX |
18.1000 USDT |
17.9000 USDT |
18.0000 USDT |
18.7000 USDT |
| 2022-12-01 |
18.2433 USDT |
18,464.3390 ALCX |
18.6000 USDT |
17.9000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2022-11-30 |
18.0074 USDT |
47,846.2624 ALCX |
17.9000 USDT |
16.9000 USDT |
17.9000 USDT |
18.6000 USDT |
| 2022-11-29 |
18.7763 USDT |
153,732.2634 ALCX |
17.5000 USDT |
17.2000 USDT |
17.5000 USDT |
17.9000 USDT |
| 2022-11-28 |
17.3864 USDT |
34,488.8926 ALCX |
17.3000 USDT |
16.7000 USDT |
16.9000 USDT |
17.5000 USDT |
| 2022-11-27 |
17.9113 USDT |
37,150.5167 ALCX |
17.6000 USDT |
17.2000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2022-11-26 |
17.2479 USDT |
33,356.9048 ALCX |
16.8000 USDT |
16.7000 USDT |
16.9000 USDT |
17.7000 USDT |
| 2022-11-25 |
17.1681 USDT |
46,222.5134 ALCX |
17.1000 USDT |
16.4000 USDT |
16.6000 USDT |
16.8000 USDT |
| 2022-11-24 |
17.0509 USDT |
22,739.0028 ALCX |
17.1000 USDT |
16.8000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-11-23 |
16.9715 USDT |
36,061.4553 ALCX |
16.5000 USDT |
16.4000 USDT |
16.5000 USDT |
17.2000 USDT |
| 2022-11-22 |
16.4464 USDT |
33,083.5130 ALCX |
16.4000 USDT |
15.8000 USDT |
16.0000 USDT |
16.6000 USDT |
| 2022-11-21 |
16.1935 USDT |
28,385.3862 ALCX |
16.7000 USDT |
15.7000 USDT |
16.0000 USDT |
16.4000 USDT |
| 2022-11-20 |
17.5431 USDT |
79,476.8919 ALCX |
17.1000 USDT |
16.4000 USDT |
16.7000 USDT |
16.6000 USDT |
| 2022-11-19 |
17.0021 USDT |
16,219.6944 ALCX |
17.3000 USDT |
16.6000 USDT |
16.8000 USDT |
17.1000 USDT |
| 2022-11-18 |
17.1185 USDT |
22,682.3673 ALCX |
17.1000 USDT |
16.6000 USDT |
16.9000 USDT |
17.3000 USDT |
| 2022-11-17 |
16.9810 USDT |
21,566.2671 ALCX |
16.8000 USDT |
16.5000 USDT |
16.7000 USDT |
17.1000 USDT |
| 2022-11-16 |
16.9092 USDT |
19,944.6034 ALCX |
17.2000 USDT |
16.5000 USDT |
16.7000 USDT |
16.8000 USDT |
| 2022-11-15 |
17.4107 USDT |
42,609.9963 ALCX |
17.2000 USDT |
16.8000 USDT |
17.2000 USDT |
17.4000 USDT |
| 2022-11-14 |
17.2365 USDT |
21,632.1481 ALCX |
17.2000 USDT |
16.1000 USDT |
16.6000 USDT |
17.1000 USDT |
| 2022-11-13 |
17.3942 USDT |
28,142.0753 ALCX |
17.8000 USDT |
16.8000 USDT |
17.1000 USDT |
17.6000 USDT |
| 2022-11-12 |
17.7265 USDT |
19,764.9348 ALCX |
18.1000 USDT |
17.1000 USDT |
17.4000 USDT |
17.9000 USDT |
| 2022-11-11 |
18.0387 USDT |
42,790.0240 ALCX |
18.5000 USDT |
16.5000 USDT |
17.5000 USDT |
17.8000 USDT |
| 2022-11-10 |
17.8781 USDT |
48,798.9021 ALCX |
16.6000 USDT |
16.5000 USDT |
16.6000 USDT |
18.9000 USDT |
| 2022-11-09 |
19.1902 USDT |
60,679.4282 ALCX |
22.0000 USDT |
16.4000 USDT |
16.8000 USDT |
16.6000 USDT |
| 2022-11-08 |
23.5710 USDT |
119,879.5152 ALCX |
26.0000 USDT |
20.3000 USDT |
21.9000 USDT |
21.8000 USDT |
| 2022-11-07 |
26.5423 USDT |
108,041.1173 ALCX |
25.6000 USDT |
25.0000 USDT |
25.5000 USDT |
25.9000 USDT |
| 2022-11-06 |
26.2396 USDT |
166,816.7074 ALCX |
24.2000 USDT |
24.0000 USDT |
24.1000 USDT |
25.9000 USDT |
| 2022-11-05 |
24.4154 USDT |
20,079.9326 ALCX |
24.7000 USDT |
24.0000 USDT |
24.3000 USDT |
24.1000 USDT |