Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
20.1023 USDT |
160,153.1488 ALCX |
17.3700 USDT |
17.2900 USDT |
17.5400 USDT |
19.2800 USDT |
| 2023-01-22 |
17.4872 USDT |
14,344.9329 ALCX |
17.4400 USDT |
16.9000 USDT |
17.2300 USDT |
17.3200 USDT |
| 2023-01-21 |
17.6228 USDT |
24,301.3598 ALCX |
18.1000 USDT |
17.1600 USDT |
17.5400 USDT |
17.5200 USDT |
| 2023-01-20 |
17.3225 USDT |
37,379.6891 ALCX |
16.4600 USDT |
16.2100 USDT |
16.3000 USDT |
18.0100 USDT |
| 2023-01-19 |
16.2917 USDT |
17,492.3756 ALCX |
16.2000 USDT |
16.1000 USDT |
16.1800 USDT |
16.4400 USDT |
| 2023-01-18 |
16.7366 USDT |
27,480.1485 ALCX |
17.3000 USDT |
15.8000 USDT |
16.4000 USDT |
16.3000 USDT |
| 2023-01-17 |
17.5140 USDT |
13,619.0770 ALCX |
17.8000 USDT |
17.3000 USDT |
17.4000 USDT |
17.5000 USDT |
| 2023-01-16 |
17.7250 USDT |
26,597.8036 ALCX |
17.3000 USDT |
17.2000 USDT |
17.4000 USDT |
17.8000 USDT |
| 2023-01-15 |
16.7945 USDT |
16,956.1570 ALCX |
16.9000 USDT |
16.3000 USDT |
16.5000 USDT |
17.3000 USDT |
| 2023-01-14 |
16.5699 USDT |
35,678.3168 ALCX |
15.8000 USDT |
15.7000 USDT |
16.4000 USDT |
16.8000 USDT |
| 2023-01-13 |
15.6050 USDT |
18,566.7970 ALCX |
15.3000 USDT |
15.1000 USDT |
15.3000 USDT |
15.8000 USDT |
| 2023-01-12 |
15.1842 USDT |
23,593.5396 ALCX |
15.2000 USDT |
14.8000 USDT |
15.0000 USDT |
15.3000 USDT |
| 2023-01-11 |
14.9936 USDT |
19,274.4098 ALCX |
14.9000 USDT |
14.7000 USDT |
14.8000 USDT |
15.0000 USDT |
| 2023-01-10 |
14.8218 USDT |
9,288.2910 ALCX |
14.7000 USDT |
14.6000 USDT |
14.7000 USDT |
15.0000 USDT |
| 2023-01-09 |
14.8766 USDT |
28,915.9278 ALCX |
14.9000 USDT |
14.5000 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-01-08 |
14.5666 USDT |
13,352.6059 ALCX |
14.3000 USDT |
14.3000 USDT |
14.3000 USDT |
14.8000 USDT |
| 2023-01-07 |
14.2628 USDT |
10,585.4340 ALCX |
14.1000 USDT |
14.0000 USDT |
14.2000 USDT |
14.3000 USDT |
| 2023-01-06 |
14.0205 USDT |
11,048.7464 ALCX |
14.2000 USDT |
13.7000 USDT |
13.9000 USDT |
14.2000 USDT |
| 2023-01-05 |
14.1403 USDT |
8,880.2906 ALCX |
14.2000 USDT |
14.0000 USDT |
14.1000 USDT |
14.3000 USDT |
| 2023-01-04 |
14.2131 USDT |
14,074.8866 ALCX |
14.0000 USDT |
13.9000 USDT |
14.1000 USDT |
14.1000 USDT |
| 2023-01-03 |
14.6761 USDT |
55,139.8917 ALCX |
14.1000 USDT |
13.8000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2023-01-02 |
14.0444 USDT |
10,063.6835 ALCX |
13.9000 USDT |
13.7000 USDT |
13.8000 USDT |
14.2000 USDT |
| 2023-01-01 |
13.6947 USDT |
5,184.3243 ALCX |
13.7000 USDT |
13.5000 USDT |
13.6000 USDT |
13.9000 USDT |
| 2022-12-31 |
13.7689 USDT |
6,841.5861 ALCX |
13.6000 USDT |
13.5000 USDT |
13.6000 USDT |
13.7000 USDT |
| 2022-12-30 |
13.6200 USDT |
15,151.2131 ALCX |
13.9000 USDT |
13.4000 USDT |
13.6000 USDT |
13.6000 USDT |
| 2022-12-29 |
14.0562 USDT |
9,584.3630 ALCX |
14.2000 USDT |
13.7000 USDT |
13.9000 USDT |
13.9000 USDT |
| 2022-12-28 |
14.2754 USDT |
9,383.0812 ALCX |
14.4000 USDT |
14.0000 USDT |
14.2000 USDT |
14.1000 USDT |
| 2022-12-27 |
14.6659 USDT |
6,256.6084 ALCX |
15.0000 USDT |
14.4000 USDT |
14.5000 USDT |
14.4000 USDT |
| 2022-12-26 |
14.9085 USDT |
12,099.0392 ALCX |
14.6000 USDT |
14.5000 USDT |
14.6000 USDT |
14.9000 USDT |
| 2022-12-25 |
14.8518 USDT |
18,280.1734 ALCX |
14.6000 USDT |
14.4000 USDT |
14.6000 USDT |
14.5000 USDT |
| 2022-12-24 |
14.7818 USDT |
15,927.3401 ALCX |
14.6000 USDT |
14.4000 USDT |
14.6000 USDT |
14.6000 USDT |
| 2022-12-23 |
14.3093 USDT |
6,978.0556 ALCX |
14.3000 USDT |
14.1000 USDT |
14.2000 USDT |
14.6000 USDT |
| 2022-12-22 |
14.3784 USDT |
19,055.1447 ALCX |
14.6000 USDT |
13.9000 USDT |
14.1000 USDT |
14.2000 USDT |
| 2022-12-21 |
14.5464 USDT |
6,803.5369 ALCX |
14.8000 USDT |
14.4000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-12-20 |
14.7509 USDT |
13,780.1254 ALCX |
14.3000 USDT |
14.2000 USDT |
14.4000 USDT |
14.8000 USDT |
| 2022-12-19 |
14.7966 USDT |
19,128.2136 ALCX |
15.0000 USDT |
14.1000 USDT |
14.3000 USDT |
14.3000 USDT |
| 2022-12-18 |
15.0977 USDT |
4,654.3497 ALCX |
15.4000 USDT |
14.9000 USDT |
15.0000 USDT |
15.1000 USDT |
| 2022-12-17 |
14.9515 USDT |
21,392.0712 ALCX |
14.4000 USDT |
14.4000 USDT |
14.7000 USDT |
15.5000 USDT |
| 2022-12-16 |
15.5484 USDT |
18,732.6368 ALCX |
16.3000 USDT |
14.3000 USDT |
14.7000 USDT |
14.3000 USDT |
| 2022-12-15 |
16.5150 USDT |
10,673.3932 ALCX |
16.7000 USDT |
16.2000 USDT |
16.3000 USDT |
16.2000 USDT |
| 2022-12-14 |
17.0151 USDT |
13,524.4233 ALCX |
16.9000 USDT |
16.7000 USDT |
16.8000 USDT |
16.7000 USDT |
| 2022-12-13 |
16.7450 USDT |
12,933.7133 ALCX |
16.9000 USDT |
16.4000 USDT |
16.5000 USDT |
16.8000 USDT |
| 2022-12-12 |
16.8364 USDT |
13,320.7966 ALCX |
17.3000 USDT |
16.5000 USDT |
16.7000 USDT |
16.9000 USDT |
| 2022-12-11 |
17.4954 USDT |
7,590.0247 ALCX |
17.3000 USDT |
17.3000 USDT |
17.4000 USDT |
17.3000 USDT |
| 2022-12-10 |
17.7027 USDT |
40,795.6902 ALCX |
17.6000 USDT |
17.3000 USDT |
17.5000 USDT |
17.4000 USDT |
| 2022-12-09 |
17.6209 USDT |
9,577.7582 ALCX |
17.5000 USDT |
17.3000 USDT |
17.6000 USDT |
17.6000 USDT |
| 2022-12-08 |
17.3676 USDT |
16,173.8215 ALCX |
17.4000 USDT |
17.0000 USDT |
17.3000 USDT |
17.6000 USDT |
| 2022-12-07 |
17.6103 USDT |
31,581.3224 ALCX |
18.3000 USDT |
17.2000 USDT |
17.4000 USDT |
17.4000 USDT |
| 2022-12-06 |
18.2452 USDT |
15,524.1699 ALCX |
18.4000 USDT |
18.0000 USDT |
18.2000 USDT |
18.2000 USDT |
| 2022-12-05 |
18.8009 USDT |
58,639.2735 ALCX |
18.6000 USDT |
18.0000 USDT |
18.3000 USDT |
18.4000 USDT |