Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
23.9643 USDT |
31,230.7314 ALCX |
23.2000 USDT |
23.1000 USDT |
23.4000 USDT |
24.7000 USDT |
| 2022-11-03 |
23.6242 USDT |
33,063.3863 ALCX |
23.0000 USDT |
23.0000 USDT |
23.2000 USDT |
23.1000 USDT |
| 2022-11-02 |
23.2835 USDT |
37,895.1448 ALCX |
23.4000 USDT |
22.5000 USDT |
22.9000 USDT |
23.0000 USDT |
| 2022-11-01 |
24.1311 USDT |
74,520.7731 ALCX |
24.8000 USDT |
23.1000 USDT |
23.5000 USDT |
23.4000 USDT |
| 2022-10-31 |
26.7923 USDT |
532,301.4110 ALCX |
21.4000 USDT |
21.3000 USDT |
21.4000 USDT |
25.2000 USDT |
| 2022-10-30 |
21.7168 USDT |
16,618.0569 ALCX |
21.9000 USDT |
21.3000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2022-10-29 |
22.4064 USDT |
43,506.9173 ALCX |
22.2000 USDT |
21.7000 USDT |
22.0000 USDT |
21.9000 USDT |
| 2022-10-28 |
22.0776 USDT |
40,476.6842 ALCX |
21.9000 USDT |
21.5000 USDT |
21.8000 USDT |
22.3000 USDT |
| 2022-10-27 |
24.0486 USDT |
206,007.9292 ALCX |
21.8000 USDT |
21.7000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2022-10-26 |
21.1768 USDT |
29,151.8281 ALCX |
20.7000 USDT |
20.5000 USDT |
20.7000 USDT |
21.9000 USDT |
| 2022-10-25 |
20.6427 USDT |
34,919.6489 ALCX |
20.6000 USDT |
19.9000 USDT |
20.1000 USDT |
20.6000 USDT |
| 2022-10-24 |
20.7237 USDT |
33,949.7830 ALCX |
21.1000 USDT |
20.2000 USDT |
20.5000 USDT |
20.7000 USDT |
| 2022-10-23 |
21.2249 USDT |
92,756.2527 ALCX |
22.3000 USDT |
20.3000 USDT |
20.7000 USDT |
21.2000 USDT |
| 2022-10-22 |
25.1585 USDT |
836,242.4404 ALCX |
19.5000 USDT |
19.4000 USDT |
19.6000 USDT |
22.3000 USDT |
| 2022-10-21 |
19.2454 USDT |
9,406.3023 ALCX |
19.3000 USDT |
18.8000 USDT |
19.1000 USDT |
19.5000 USDT |
| 2022-10-20 |
19.2924 USDT |
8,243.5413 ALCX |
19.1000 USDT |
18.8000 USDT |
19.0000 USDT |
19.2000 USDT |
| 2022-10-19 |
19.4145 USDT |
16,823.7800 ALCX |
20.0000 USDT |
18.8000 USDT |
19.2000 USDT |
19.0000 USDT |
| 2022-10-18 |
20.0135 USDT |
14,943.2966 ALCX |
20.2000 USDT |
19.5000 USDT |
19.8000 USDT |
19.9000 USDT |
| 2022-10-17 |
20.0706 USDT |
22,539.1872 ALCX |
20.0000 USDT |
19.6000 USDT |
19.9000 USDT |
20.3000 USDT |
| 2022-10-16 |
20.8688 USDT |
61,334.5617 ALCX |
20.0000 USDT |
19.8000 USDT |
20.0000 USDT |
20.2000 USDT |
| 2022-10-15 |
19.8734 USDT |
13,586.4347 ALCX |
19.2000 USDT |
19.1000 USDT |
19.3000 USDT |
20.0000 USDT |
| 2022-10-14 |
19.5388 USDT |
10,876.8322 ALCX |
19.5000 USDT |
19.1000 USDT |
19.3000 USDT |
19.1000 USDT |
| 2022-10-13 |
18.9238 USDT |
12,048.8186 ALCX |
19.6000 USDT |
17.8000 USDT |
18.5000 USDT |
19.5000 USDT |
| 2022-10-12 |
19.7337 USDT |
7,208.9544 ALCX |
19.8000 USDT |
19.3000 USDT |
19.7000 USDT |
19.7000 USDT |
| 2022-10-11 |
19.7753 USDT |
9,542.1452 ALCX |
19.9000 USDT |
19.5000 USDT |
19.8000 USDT |
19.7000 USDT |
| 2022-10-10 |
20.2540 USDT |
7,080.8126 ALCX |
20.5000 USDT |
19.8000 USDT |
20.1000 USDT |
20.1000 USDT |
| 2022-10-09 |
20.5340 USDT |
5,353.2896 ALCX |
20.5000 USDT |
20.3000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2022-10-08 |
20.6228 USDT |
5,312.7827 ALCX |
20.8000 USDT |
20.3000 USDT |
20.4000 USDT |
20.5000 USDT |
| 2022-10-07 |
20.7143 USDT |
14,592.4651 ALCX |
21.0000 USDT |
20.4000 USDT |
20.7000 USDT |
20.8000 USDT |
| 2022-10-06 |
21.4020 USDT |
18,105.7853 ALCX |
21.4000 USDT |
21.0000 USDT |
21.1000 USDT |
21.1000 USDT |
| 2022-10-05 |
22.0048 USDT |
74,282.9787 ALCX |
21.1000 USDT |
20.8000 USDT |
21.0000 USDT |
21.3000 USDT |
| 2022-10-04 |
21.1591 USDT |
28,591.2185 ALCX |
20.6000 USDT |
20.4000 USDT |
20.6000 USDT |
21.0000 USDT |
| 2022-10-03 |
20.4331 USDT |
7,115.9587 ALCX |
20.0000 USDT |
20.0000 USDT |
20.1000 USDT |
20.6000 USDT |
| 2022-10-02 |
20.2103 USDT |
6,681.3295 ALCX |
20.3000 USDT |
20.0000 USDT |
20.2000 USDT |
20.1000 USDT |
| 2022-10-01 |
20.7321 USDT |
4,997.5429 ALCX |
21.1000 USDT |
20.3000 USDT |
20.4000 USDT |
20.3000 USDT |
| 2022-09-30 |
21.2155 USDT |
26,528.0203 ALCX |
21.4000 USDT |
20.6000 USDT |
20.9000 USDT |
20.9000 USDT |
| 2022-09-29 |
21.3488 USDT |
58,795.2795 ALCX |
20.6000 USDT |
20.4000 USDT |
20.7000 USDT |
21.3000 USDT |
| 2022-09-28 |
20.0312 USDT |
11,723.6027 ALCX |
20.1000 USDT |
19.7000 USDT |
19.9000 USDT |
20.5000 USDT |
| 2022-09-27 |
20.8886 USDT |
21,748.3942 ALCX |
20.3000 USDT |
19.9000 USDT |
20.2000 USDT |
20.3000 USDT |
| 2022-09-26 |
20.0583 USDT |
9,512.0735 ALCX |
20.2000 USDT |
19.8000 USDT |
20.1000 USDT |
20.2000 USDT |
| 2022-09-25 |
20.2565 USDT |
3,872.4238 ALCX |
20.4000 USDT |
20.0000 USDT |
20.2000 USDT |
20.2000 USDT |
| 2022-09-24 |
20.6454 USDT |
8,194.4633 ALCX |
20.5000 USDT |
20.3000 USDT |
20.5000 USDT |
20.5000 USDT |
| 2022-09-23 |
20.4806 USDT |
10,351.5710 ALCX |
20.8000 USDT |
20.0000 USDT |
20.3000 USDT |
20.7000 USDT |
| 2022-09-22 |
20.3821 USDT |
20,975.4048 ALCX |
19.5000 USDT |
19.5000 USDT |
19.7000 USDT |
20.8000 USDT |
| 2022-09-21 |
20.3287 USDT |
20,229.5228 ALCX |
20.3000 USDT |
19.3000 USDT |
19.6000 USDT |
19.6000 USDT |
| 2022-09-20 |
20.6173 USDT |
16,942.5499 ALCX |
20.8000 USDT |
20.2000 USDT |
20.4000 USDT |
20.4000 USDT |
| 2022-09-19 |
20.3579 USDT |
11,320.1204 ALCX |
20.5000 USDT |
19.8000 USDT |
20.2000 USDT |
20.9000 USDT |
| 2022-09-18 |
21.3039 USDT |
14,452.1694 ALCX |
22.1000 USDT |
20.4000 USDT |
20.7000 USDT |
20.7000 USDT |
| 2022-09-17 |
22.0856 USDT |
44,782.3273 ALCX |
21.1000 USDT |
21.0000 USDT |
21.2000 USDT |
22.0000 USDT |
| 2022-09-16 |
21.1961 USDT |
14,318.7996 ALCX |
21.3000 USDT |
20.7000 USDT |
21.0000 USDT |
21.1000 USDT |