Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
18.3526 USDT |
22,365.0599 ALCX |
18.0000 USDT |
17.9000 USDT |
18.0000 USDT |
18.6000 USDT |
| 2022-12-03 |
18.6173 USDT |
24,845.1556 ALCX |
18.8000 USDT |
17.9000 USDT |
18.1000 USDT |
18.0000 USDT |
| 2022-12-02 |
18.3032 USDT |
15,056.3192 ALCX |
18.1000 USDT |
17.9000 USDT |
18.0000 USDT |
18.7000 USDT |
| 2022-12-01 |
18.2433 USDT |
18,464.3390 ALCX |
18.6000 USDT |
17.9000 USDT |
18.1000 USDT |
18.1000 USDT |
| 2022-11-30 |
18.0074 USDT |
47,846.2624 ALCX |
17.9000 USDT |
16.9000 USDT |
17.9000 USDT |
18.6000 USDT |
| 2022-11-29 |
18.7763 USDT |
153,732.2634 ALCX |
17.5000 USDT |
17.2000 USDT |
17.5000 USDT |
17.9000 USDT |
| 2022-11-28 |
17.3864 USDT |
34,488.8926 ALCX |
17.3000 USDT |
16.7000 USDT |
16.9000 USDT |
17.5000 USDT |
| 2022-11-27 |
17.9113 USDT |
37,150.5167 ALCX |
17.6000 USDT |
17.2000 USDT |
17.5000 USDT |
17.5000 USDT |
| 2022-11-26 |
17.2479 USDT |
33,356.9048 ALCX |
16.8000 USDT |
16.7000 USDT |
16.9000 USDT |
17.7000 USDT |
| 2022-11-25 |
17.1681 USDT |
46,222.5134 ALCX |
17.1000 USDT |
16.4000 USDT |
16.6000 USDT |
16.8000 USDT |
| 2022-11-24 |
17.0509 USDT |
22,739.0028 ALCX |
17.1000 USDT |
16.8000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2022-11-23 |
16.9715 USDT |
36,061.4553 ALCX |
16.5000 USDT |
16.4000 USDT |
16.5000 USDT |
17.2000 USDT |
| 2022-11-22 |
16.4464 USDT |
33,083.5130 ALCX |
16.4000 USDT |
15.8000 USDT |
16.0000 USDT |
16.6000 USDT |
| 2022-11-21 |
16.1935 USDT |
28,385.3862 ALCX |
16.7000 USDT |
15.7000 USDT |
16.0000 USDT |
16.4000 USDT |
| 2022-11-20 |
17.5431 USDT |
79,476.8919 ALCX |
17.1000 USDT |
16.4000 USDT |
16.7000 USDT |
16.6000 USDT |
| 2022-11-19 |
17.0021 USDT |
16,219.6944 ALCX |
17.3000 USDT |
16.6000 USDT |
16.8000 USDT |
17.1000 USDT |
| 2022-11-18 |
17.1185 USDT |
22,682.3673 ALCX |
17.1000 USDT |
16.6000 USDT |
16.9000 USDT |
17.3000 USDT |
| 2022-11-17 |
16.9810 USDT |
21,566.2671 ALCX |
16.8000 USDT |
16.5000 USDT |
16.7000 USDT |
17.1000 USDT |
| 2022-11-16 |
16.9092 USDT |
19,944.6034 ALCX |
17.2000 USDT |
16.5000 USDT |
16.7000 USDT |
16.8000 USDT |
| 2022-11-15 |
17.4107 USDT |
42,609.9963 ALCX |
17.2000 USDT |
16.8000 USDT |
17.2000 USDT |
17.4000 USDT |
| 2022-11-14 |
17.2365 USDT |
21,632.1481 ALCX |
17.2000 USDT |
16.1000 USDT |
16.6000 USDT |
17.1000 USDT |
| 2022-11-13 |
17.3942 USDT |
28,142.0753 ALCX |
17.8000 USDT |
16.8000 USDT |
17.1000 USDT |
17.6000 USDT |
| 2022-11-12 |
17.7265 USDT |
19,764.9348 ALCX |
18.1000 USDT |
17.1000 USDT |
17.4000 USDT |
17.9000 USDT |
| 2022-11-11 |
18.0387 USDT |
42,790.0240 ALCX |
18.5000 USDT |
16.5000 USDT |
17.5000 USDT |
17.8000 USDT |
| 2022-11-10 |
17.8781 USDT |
48,798.9021 ALCX |
16.6000 USDT |
16.5000 USDT |
16.6000 USDT |
18.9000 USDT |
| 2022-11-09 |
19.1902 USDT |
60,679.4282 ALCX |
22.0000 USDT |
16.4000 USDT |
16.8000 USDT |
16.6000 USDT |
| 2022-11-08 |
23.5710 USDT |
119,879.5152 ALCX |
26.0000 USDT |
20.3000 USDT |
21.9000 USDT |
21.8000 USDT |
| 2022-11-07 |
26.5423 USDT |
108,041.1173 ALCX |
25.6000 USDT |
25.0000 USDT |
25.5000 USDT |
25.9000 USDT |
| 2022-11-06 |
26.2396 USDT |
166,816.7074 ALCX |
24.2000 USDT |
24.0000 USDT |
24.1000 USDT |
25.9000 USDT |
| 2022-11-05 |
24.4154 USDT |
20,079.9326 ALCX |
24.7000 USDT |
24.0000 USDT |
24.3000 USDT |
24.1000 USDT |
| 2022-11-04 |
23.9643 USDT |
31,230.7314 ALCX |
23.2000 USDT |
23.1000 USDT |
23.4000 USDT |
24.7000 USDT |
| 2022-11-03 |
23.6242 USDT |
33,063.3863 ALCX |
23.0000 USDT |
23.0000 USDT |
23.2000 USDT |
23.1000 USDT |
| 2022-11-02 |
23.2835 USDT |
37,895.1448 ALCX |
23.4000 USDT |
22.5000 USDT |
22.9000 USDT |
23.0000 USDT |
| 2022-11-01 |
24.1311 USDT |
74,520.7731 ALCX |
24.8000 USDT |
23.1000 USDT |
23.5000 USDT |
23.4000 USDT |
| 2022-10-31 |
26.7923 USDT |
532,301.4110 ALCX |
21.4000 USDT |
21.3000 USDT |
21.4000 USDT |
25.2000 USDT |
| 2022-10-30 |
21.7168 USDT |
16,618.0569 ALCX |
21.9000 USDT |
21.3000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2022-10-29 |
22.4064 USDT |
43,506.9173 ALCX |
22.2000 USDT |
21.7000 USDT |
22.0000 USDT |
21.9000 USDT |
| 2022-10-28 |
22.0776 USDT |
40,476.6842 ALCX |
21.9000 USDT |
21.5000 USDT |
21.8000 USDT |
22.3000 USDT |
| 2022-10-27 |
24.0486 USDT |
206,007.9292 ALCX |
21.8000 USDT |
21.7000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2022-10-26 |
21.1768 USDT |
29,151.8281 ALCX |
20.7000 USDT |
20.5000 USDT |
20.7000 USDT |
21.9000 USDT |
| 2022-10-25 |
20.6427 USDT |
34,919.6489 ALCX |
20.6000 USDT |
19.9000 USDT |
20.1000 USDT |
20.6000 USDT |
| 2022-10-24 |
20.7237 USDT |
33,949.7830 ALCX |
21.1000 USDT |
20.2000 USDT |
20.5000 USDT |
20.7000 USDT |
| 2022-10-23 |
21.2249 USDT |
92,756.2527 ALCX |
22.3000 USDT |
20.3000 USDT |
20.7000 USDT |
21.2000 USDT |
| 2022-10-22 |
25.1585 USDT |
836,242.4404 ALCX |
19.5000 USDT |
19.4000 USDT |
19.6000 USDT |
22.3000 USDT |
| 2022-10-21 |
19.2454 USDT |
9,406.3023 ALCX |
19.3000 USDT |
18.8000 USDT |
19.1000 USDT |
19.5000 USDT |
| 2022-10-20 |
19.2924 USDT |
8,243.5413 ALCX |
19.1000 USDT |
18.8000 USDT |
19.0000 USDT |
19.2000 USDT |
| 2022-10-19 |
19.4145 USDT |
16,823.7800 ALCX |
20.0000 USDT |
18.8000 USDT |
19.2000 USDT |
19.0000 USDT |
| 2022-10-18 |
20.0135 USDT |
14,943.2966 ALCX |
20.2000 USDT |
19.5000 USDT |
19.8000 USDT |
19.9000 USDT |
| 2022-10-17 |
20.0706 USDT |
22,539.1872 ALCX |
20.0000 USDT |
19.6000 USDT |
19.9000 USDT |
20.3000 USDT |
| 2022-10-16 |
20.8688 USDT |
61,334.5617 ALCX |
20.0000 USDT |
19.8000 USDT |
20.0000 USDT |
20.2000 USDT |