Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
21.3409 USDT |
22,903.1546 ALCX |
21.6000 USDT |
20.4000 USDT |
21.4000 USDT |
21.3000 USDT |
| 2022-09-14 |
21.5319 USDT |
12,857.2960 ALCX |
21.4000 USDT |
21.2000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2022-09-13 |
22.3097 USDT |
20,141.6347 ALCX |
23.1000 USDT |
21.4000 USDT |
21.7000 USDT |
21.6000 USDT |
| 2022-09-12 |
23.2534 USDT |
30,442.0934 ALCX |
23.5000 USDT |
22.6000 USDT |
23.1000 USDT |
23.1000 USDT |
| 2022-09-11 |
23.6445 USDT |
20,952.5643 ALCX |
23.8000 USDT |
23.2000 USDT |
23.5000 USDT |
23.5000 USDT |
| 2022-09-10 |
23.6878 USDT |
23,666.9104 ALCX |
23.8000 USDT |
23.3000 USDT |
23.7000 USDT |
23.8000 USDT |
| 2022-09-09 |
23.7929 USDT |
29,463.9346 ALCX |
22.9000 USDT |
22.9000 USDT |
23.1000 USDT |
23.7000 USDT |
| 2022-09-08 |
23.2568 USDT |
31,009.8201 ALCX |
22.7000 USDT |
22.4000 USDT |
22.6000 USDT |
22.9000 USDT |
| 2022-09-07 |
22.0834 USDT |
13,358.0012 ALCX |
21.5000 USDT |
21.1000 USDT |
21.2000 USDT |
22.9000 USDT |
| 2022-09-06 |
22.9553 USDT |
36,233.7805 ALCX |
23.0000 USDT |
21.3000 USDT |
21.7000 USDT |
21.5000 USDT |
| 2022-09-05 |
22.9882 USDT |
11,851.0342 ALCX |
23.3000 USDT |
22.6000 USDT |
22.8000 USDT |
23.0000 USDT |
| 2022-09-04 |
23.3159 USDT |
13,264.5754 ALCX |
23.3000 USDT |
23.0000 USDT |
23.3000 USDT |
23.4000 USDT |
| 2022-09-03 |
23.2150 USDT |
9,863.4930 ALCX |
23.4000 USDT |
22.9000 USDT |
23.1000 USDT |
23.1000 USDT |
| 2022-09-02 |
23.6864 USDT |
17,599.9556 ALCX |
23.4000 USDT |
23.0000 USDT |
23.2000 USDT |
23.4000 USDT |
| 2022-09-01 |
23.3594 USDT |
19,391.2440 ALCX |
23.2000 USDT |
22.7000 USDT |
23.1000 USDT |
23.3000 USDT |
| 2022-08-31 |
23.4516 USDT |
14,003.0942 ALCX |
23.1000 USDT |
22.8000 USDT |
23.1000 USDT |
23.1000 USDT |
| 2022-08-30 |
24.3013 USDT |
39,779.1160 ALCX |
23.9000 USDT |
22.3000 USDT |
22.6000 USDT |
23.2000 USDT |
| 2022-08-29 |
23.2246 USDT |
14,953.2938 ALCX |
22.3000 USDT |
22.2000 USDT |
22.5000 USDT |
23.9000 USDT |
| 2022-08-28 |
23.4062 USDT |
16,327.3748 ALCX |
24.0000 USDT |
22.2000 USDT |
22.8000 USDT |
22.3000 USDT |
| 2022-08-27 |
23.7845 USDT |
22,611.0793 ALCX |
24.5000 USDT |
23.1000 USDT |
23.5000 USDT |
23.9000 USDT |
| 2022-08-26 |
26.0130 USDT |
26,690.9671 ALCX |
27.2000 USDT |
24.6000 USDT |
24.8000 USDT |
24.6000 USDT |
| 2022-08-25 |
27.8581 USDT |
23,380.3131 ALCX |
27.4000 USDT |
26.9000 USDT |
27.3000 USDT |
27.1000 USDT |
| 2022-08-24 |
27.5452 USDT |
17,200.3769 ALCX |
27.9000 USDT |
26.9000 USDT |
27.1000 USDT |
27.6000 USDT |
| 2022-08-23 |
27.3809 USDT |
17,623.4633 ALCX |
27.5000 USDT |
26.5000 USDT |
26.7000 USDT |
27.8000 USDT |
| 2022-08-22 |
27.7642 USDT |
44,581.6740 ALCX |
27.7000 USDT |
26.3000 USDT |
26.7000 USDT |
27.2000 USDT |
| 2022-08-21 |
28.4654 USDT |
84,645.2953 ALCX |
26.3000 USDT |
26.3000 USDT |
26.6000 USDT |
27.9000 USDT |
| 2022-08-20 |
26.6201 USDT |
21,032.2830 ALCX |
26.1000 USDT |
25.7000 USDT |
26.1000 USDT |
26.5000 USDT |
| 2022-08-19 |
27.4891 USDT |
31,743.4873 ALCX |
29.3000 USDT |
25.9000 USDT |
26.2000 USDT |
26.1000 USDT |
| 2022-08-18 |
31.1957 USDT |
39,554.5485 ALCX |
29.6000 USDT |
29.6000 USDT |
29.9000 USDT |
30.1000 USDT |
| 2022-08-17 |
30.3189 USDT |
20,830.4426 ALCX |
31.0000 USDT |
29.1000 USDT |
29.6000 USDT |
29.6000 USDT |
| 2022-08-16 |
31.1756 USDT |
19,110.0327 ALCX |
31.6000 USDT |
30.5000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-08-15 |
32.5456 USDT |
17,014.3139 ALCX |
33.1000 USDT |
31.2000 USDT |
31.7000 USDT |
31.6000 USDT |
| 2022-08-14 |
33.1409 USDT |
26,247.8916 ALCX |
33.7000 USDT |
30.9000 USDT |
32.3000 USDT |
33.0000 USDT |
| 2022-08-13 |
34.4165 USDT |
37,274.2032 ALCX |
33.7000 USDT |
33.6000 USDT |
33.8000 USDT |
33.8000 USDT |
| 2022-08-12 |
33.6307 USDT |
26,986.7135 ALCX |
33.8000 USDT |
32.9000 USDT |
33.3000 USDT |
33.7000 USDT |
| 2022-08-11 |
34.6116 USDT |
32,816.1778 ALCX |
34.6000 USDT |
33.2000 USDT |
33.4000 USDT |
33.3000 USDT |
| 2022-08-10 |
33.7446 USDT |
36,366.2538 ALCX |
32.8000 USDT |
31.7000 USDT |
32.5000 USDT |
34.4000 USDT |
| 2022-08-09 |
32.8323 USDT |
36,771.1995 ALCX |
33.9000 USDT |
31.7000 USDT |
32.2000 USDT |
32.8000 USDT |
| 2022-08-08 |
34.7833 USDT |
30,238.7209 ALCX |
34.2000 USDT |
33.5000 USDT |
33.9000 USDT |
33.8000 USDT |
| 2022-08-07 |
34.5271 USDT |
33,841.2258 ALCX |
35.1000 USDT |
33.4000 USDT |
34.2000 USDT |
34.2000 USDT |
| 2022-08-06 |
37.8430 USDT |
206,531.5149 ALCX |
38.5000 USDT |
34.4000 USDT |
35.6000 USDT |
35.6000 USDT |
| 2022-08-05 |
37.5637 USDT |
292,589.3181 ALCX |
31.6000 USDT |
31.3000 USDT |
31.7000 USDT |
37.1000 USDT |
| 2022-08-04 |
32.4875 USDT |
36,278.8444 ALCX |
32.7000 USDT |
30.9000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2022-08-03 |
34.3054 USDT |
29,058.1811 ALCX |
33.6000 USDT |
32.6000 USDT |
33.2000 USDT |
32.6000 USDT |
| 2022-08-02 |
34.0668 USDT |
52,419.8389 ALCX |
33.1000 USDT |
31.7000 USDT |
32.5000 USDT |
33.6000 USDT |
| 2022-08-01 |
33.4493 USDT |
70,605.0084 ALCX |
35.5000 USDT |
31.4000 USDT |
32.3000 USDT |
33.2000 USDT |
| 2022-07-31 |
37.1230 USDT |
94,378.1661 ALCX |
36.6000 USDT |
35.1000 USDT |
35.7000 USDT |
35.3000 USDT |
| 2022-07-30 |
37.6256 USDT |
252,429.9180 ALCX |
35.5000 USDT |
34.8000 USDT |
36.2000 USDT |
36.5000 USDT |
| 2022-07-29 |
33.7867 USDT |
210,826.1336 ALCX |
31.2000 USDT |
29.2000 USDT |
31.0000 USDT |
37.2000 USDT |
| 2022-07-28 |
29.5231 USDT |
109,231.4524 ALCX |
28.3000 USDT |
27.0000 USDT |
27.7000 USDT |
31.0000 USDT |