Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
26.0130 USDT |
26,690.9671 ALCX |
27.2000 USDT |
24.6000 USDT |
24.8000 USDT |
24.6000 USDT |
| 2022-08-25 |
27.8581 USDT |
23,380.3131 ALCX |
27.4000 USDT |
26.9000 USDT |
27.3000 USDT |
27.1000 USDT |
| 2022-08-24 |
27.5452 USDT |
17,200.3769 ALCX |
27.9000 USDT |
26.9000 USDT |
27.1000 USDT |
27.6000 USDT |
| 2022-08-23 |
27.3809 USDT |
17,623.4633 ALCX |
27.5000 USDT |
26.5000 USDT |
26.7000 USDT |
27.8000 USDT |
| 2022-08-22 |
27.7642 USDT |
44,581.6740 ALCX |
27.7000 USDT |
26.3000 USDT |
26.7000 USDT |
27.2000 USDT |
| 2022-08-21 |
28.4654 USDT |
84,645.2953 ALCX |
26.3000 USDT |
26.3000 USDT |
26.6000 USDT |
27.9000 USDT |
| 2022-08-20 |
26.6201 USDT |
21,032.2830 ALCX |
26.1000 USDT |
25.7000 USDT |
26.1000 USDT |
26.5000 USDT |
| 2022-08-19 |
27.4891 USDT |
31,743.4873 ALCX |
29.3000 USDT |
25.9000 USDT |
26.2000 USDT |
26.1000 USDT |
| 2022-08-18 |
31.1957 USDT |
39,554.5485 ALCX |
29.6000 USDT |
29.6000 USDT |
29.9000 USDT |
30.1000 USDT |
| 2022-08-17 |
30.3189 USDT |
20,830.4426 ALCX |
31.0000 USDT |
29.1000 USDT |
29.6000 USDT |
29.6000 USDT |
| 2022-08-16 |
31.1756 USDT |
19,110.0327 ALCX |
31.6000 USDT |
30.5000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2022-08-15 |
32.5456 USDT |
17,014.3139 ALCX |
33.1000 USDT |
31.2000 USDT |
31.7000 USDT |
31.6000 USDT |
| 2022-08-14 |
33.1409 USDT |
26,247.8916 ALCX |
33.7000 USDT |
30.9000 USDT |
32.3000 USDT |
33.0000 USDT |
| 2022-08-13 |
34.4165 USDT |
37,274.2032 ALCX |
33.7000 USDT |
33.6000 USDT |
33.8000 USDT |
33.8000 USDT |
| 2022-08-12 |
33.6307 USDT |
26,986.7135 ALCX |
33.8000 USDT |
32.9000 USDT |
33.3000 USDT |
33.7000 USDT |
| 2022-08-11 |
34.6116 USDT |
32,816.1778 ALCX |
34.6000 USDT |
33.2000 USDT |
33.4000 USDT |
33.3000 USDT |
| 2022-08-10 |
33.7446 USDT |
36,366.2538 ALCX |
32.8000 USDT |
31.7000 USDT |
32.5000 USDT |
34.4000 USDT |
| 2022-08-09 |
32.8323 USDT |
36,771.1995 ALCX |
33.9000 USDT |
31.7000 USDT |
32.2000 USDT |
32.8000 USDT |
| 2022-08-08 |
34.7833 USDT |
30,238.7209 ALCX |
34.2000 USDT |
33.5000 USDT |
33.9000 USDT |
33.8000 USDT |
| 2022-08-07 |
34.5271 USDT |
33,841.2258 ALCX |
35.1000 USDT |
33.4000 USDT |
34.2000 USDT |
34.2000 USDT |
| 2022-08-06 |
37.8430 USDT |
206,531.5149 ALCX |
38.5000 USDT |
34.4000 USDT |
35.6000 USDT |
35.6000 USDT |
| 2022-08-05 |
37.5637 USDT |
292,589.3181 ALCX |
31.6000 USDT |
31.3000 USDT |
31.7000 USDT |
37.1000 USDT |
| 2022-08-04 |
32.4875 USDT |
36,278.8444 ALCX |
32.7000 USDT |
30.9000 USDT |
31.5000 USDT |
31.5000 USDT |
| 2022-08-03 |
34.3054 USDT |
29,058.1811 ALCX |
33.6000 USDT |
32.6000 USDT |
33.2000 USDT |
32.6000 USDT |
| 2022-08-02 |
34.0668 USDT |
52,419.8389 ALCX |
33.1000 USDT |
31.7000 USDT |
32.5000 USDT |
33.6000 USDT |
| 2022-08-01 |
33.4493 USDT |
70,605.0084 ALCX |
35.5000 USDT |
31.4000 USDT |
32.3000 USDT |
33.2000 USDT |
| 2022-07-31 |
37.1230 USDT |
94,378.1661 ALCX |
36.6000 USDT |
35.1000 USDT |
35.7000 USDT |
35.3000 USDT |
| 2022-07-30 |
37.6256 USDT |
252,429.9180 ALCX |
35.5000 USDT |
34.8000 USDT |
36.2000 USDT |
36.5000 USDT |
| 2022-07-29 |
33.7867 USDT |
210,826.1336 ALCX |
31.2000 USDT |
29.2000 USDT |
31.0000 USDT |
37.2000 USDT |
| 2022-07-28 |
29.5231 USDT |
109,231.4524 ALCX |
28.3000 USDT |
27.0000 USDT |
27.7000 USDT |
31.0000 USDT |
| 2022-07-27 |
27.6482 USDT |
119,730.3113 ALCX |
25.0000 USDT |
24.6000 USDT |
24.9000 USDT |
28.0000 USDT |
| 2022-07-26 |
24.5113 USDT |
20,661.4651 ALCX |
25.0000 USDT |
23.9000 USDT |
24.2000 USDT |
24.8000 USDT |
| 2022-07-25 |
26.8095 USDT |
27,217.4867 ALCX |
29.0000 USDT |
24.9000 USDT |
25.4000 USDT |
25.3000 USDT |
| 2022-07-24 |
29.7230 USDT |
104,454.2183 ALCX |
28.2000 USDT |
28.2000 USDT |
28.5000 USDT |
28.7000 USDT |
| 2022-07-23 |
27.4609 USDT |
23,130.5781 ALCX |
26.4000 USDT |
26.2000 USDT |
26.6000 USDT |
28.0000 USDT |
| 2022-07-22 |
27.4982 USDT |
23,620.4147 ALCX |
26.6000 USDT |
26.0000 USDT |
26.5000 USDT |
26.5000 USDT |
| 2022-07-21 |
26.6052 USDT |
24,551.5082 ALCX |
26.2000 USDT |
25.4000 USDT |
25.8000 USDT |
26.9000 USDT |
| 2022-07-20 |
28.1114 USDT |
56,471.0658 ALCX |
27.8000 USDT |
25.8000 USDT |
26.7000 USDT |
26.4000 USDT |
| 2022-07-19 |
27.6424 USDT |
24,000.7709 ALCX |
28.2000 USDT |
26.5000 USDT |
27.3000 USDT |
28.1000 USDT |
| 2022-07-18 |
27.0099 USDT |
39,985.5442 ALCX |
26.3000 USDT |
25.4000 USDT |
26.0000 USDT |
28.0000 USDT |
| 2022-07-17 |
26.8393 USDT |
25,552.0040 ALCX |
27.4000 USDT |
26.0000 USDT |
26.3000 USDT |
26.5000 USDT |
| 2022-07-16 |
26.5663 USDT |
83,224.0383 ALCX |
27.7000 USDT |
24.8000 USDT |
25.3000 USDT |
27.4000 USDT |
| 2022-07-15 |
29.9886 USDT |
599,095.4772 ALCX |
23.3000 USDT |
23.0000 USDT |
23.3000 USDT |
27.1000 USDT |
| 2022-07-14 |
22.9492 USDT |
54,910.2515 ALCX |
22.3000 USDT |
21.7000 USDT |
22.2000 USDT |
23.1000 USDT |
| 2022-07-13 |
21.1717 USDT |
23,585.9078 ALCX |
21.3000 USDT |
20.1000 USDT |
20.6000 USDT |
22.3000 USDT |
| 2022-07-12 |
22.0176 USDT |
13,311.6687 ALCX |
22.5000 USDT |
21.3000 USDT |
21.6000 USDT |
21.4000 USDT |
| 2022-07-11 |
23.2369 USDT |
14,108.1178 ALCX |
24.0000 USDT |
22.0000 USDT |
22.3000 USDT |
22.3000 USDT |
| 2022-07-10 |
24.0563 USDT |
26,048.5220 ALCX |
25.1000 USDT |
22.9000 USDT |
23.8000 USDT |
24.1000 USDT |
| 2022-07-09 |
25.1385 USDT |
20,684.6110 ALCX |
24.6000 USDT |
24.4000 USDT |
24.7000 USDT |
25.2000 USDT |
| 2022-07-08 |
24.8841 USDT |
25,372.4230 ALCX |
25.1000 USDT |
24.2000 USDT |
24.7000 USDT |
25.3000 USDT |