Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
25.2999 USDT |
60,243.1727 ALCX |
24.8000 USDT |
24.4000 USDT |
24.6000 USDT |
25.3000 USDT |
| 2022-07-06 |
24.1674 USDT |
19,352.7734 ALCX |
23.8000 USDT |
23.2000 USDT |
23.3000 USDT |
25.0000 USDT |
| 2022-07-05 |
24.1162 USDT |
18,283.5895 ALCX |
24.3000 USDT |
23.2000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2022-07-04 |
23.7907 USDT |
32,249.2685 ALCX |
23.3000 USDT |
22.6000 USDT |
23.1000 USDT |
24.4000 USDT |
| 2022-07-03 |
26.0474 USDT |
228,490.3854 ALCX |
23.6000 USDT |
23.0000 USDT |
23.3000 USDT |
23.4000 USDT |
| 2022-07-02 |
22.9058 USDT |
14,442.0989 ALCX |
23.2000 USDT |
22.4000 USDT |
22.6000 USDT |
23.4000 USDT |
| 2022-07-01 |
24.3010 USDT |
59,660.6627 ALCX |
23.8000 USDT |
22.6000 USDT |
23.0000 USDT |
23.2000 USDT |
| 2022-06-30 |
22.7833 USDT |
41,197.9303 ALCX |
23.4000 USDT |
21.3000 USDT |
21.9000 USDT |
23.2000 USDT |
| 2022-06-29 |
23.6393 USDT |
44,699.0684 ALCX |
23.7000 USDT |
22.7000 USDT |
23.4000 USDT |
23.6000 USDT |
| 2022-06-28 |
24.8604 USDT |
30,816.7940 ALCX |
25.4000 USDT |
23.5000 USDT |
23.7000 USDT |
23.7000 USDT |
| 2022-06-27 |
25.3749 USDT |
34,697.3888 ALCX |
24.8000 USDT |
24.3000 USDT |
25.1000 USDT |
25.4000 USDT |
| 2022-06-26 |
26.8577 USDT |
40,300.9275 ALCX |
27.6000 USDT |
25.1000 USDT |
25.7000 USDT |
25.1000 USDT |
| 2022-06-25 |
29.0277 USDT |
259,365.4138 ALCX |
26.5000 USDT |
25.6000 USDT |
26.7000 USDT |
28.0000 USDT |
| 2022-06-24 |
32.0999 USDT |
452,107.7609 ALCX |
20.4000 USDT |
20.3000 USDT |
20.6000 USDT |
28.9000 USDT |
| 2022-06-23 |
19.9806 USDT |
9,214.4771 ALCX |
19.3000 USDT |
19.2000 USDT |
19.8000 USDT |
20.3000 USDT |
| 2022-06-22 |
19.6020 USDT |
15,067.2259 ALCX |
20.7000 USDT |
18.7000 USDT |
19.1000 USDT |
19.3000 USDT |
| 2022-06-21 |
20.8636 USDT |
32,263.9700 ALCX |
19.8000 USDT |
19.4000 USDT |
19.8000 USDT |
20.5000 USDT |
| 2022-06-20 |
20.3105 USDT |
47,622.6911 ALCX |
19.9000 USDT |
18.7000 USDT |
19.2000 USDT |
20.2000 USDT |
| 2022-06-19 |
19.3479 USDT |
34,879.7305 ALCX |
19.1000 USDT |
17.8000 USDT |
18.3000 USDT |
19.9000 USDT |
| 2022-06-18 |
20.8207 USDT |
144,322.6401 ALCX |
22.7000 USDT |
16.8000 USDT |
18.0000 USDT |
19.2000 USDT |
| 2022-06-17 |
23.1380 USDT |
161,879.1324 ALCX |
18.4000 USDT |
18.4000 USDT |
18.9000 USDT |
22.0000 USDT |
| 2022-06-16 |
19.1144 USDT |
31,566.8584 ALCX |
21.0000 USDT |
18.1000 USDT |
18.6000 USDT |
18.4000 USDT |
| 2022-06-15 |
18.7618 USDT |
52,312.6853 ALCX |
20.6000 USDT |
17.3000 USDT |
17.8000 USDT |
21.0000 USDT |
| 2022-06-14 |
20.9456 USDT |
18,287.7409 ALCX |
20.6000 USDT |
19.5000 USDT |
20.2000 USDT |
20.6000 USDT |
| 2022-06-13 |
21.3409 USDT |
67,933.6840 ALCX |
24.0000 USDT |
19.4000 USDT |
20.4000 USDT |
20.0000 USDT |
| 2022-06-12 |
25.4152 USDT |
17,357.6283 ALCX |
26.5000 USDT |
24.4000 USDT |
24.6000 USDT |
24.6000 USDT |
| 2022-06-11 |
26.6686 USDT |
25,410.4124 ALCX |
27.4000 USDT |
25.2000 USDT |
26.3000 USDT |
26.4000 USDT |
| 2022-06-10 |
28.5752 USDT |
14,467.8533 ALCX |
29.4000 USDT |
27.2000 USDT |
27.6000 USDT |
27.4000 USDT |
| 2022-06-09 |
29.3139 USDT |
8,618.7656 ALCX |
29.1000 USDT |
28.4000 USDT |
28.9000 USDT |
29.5000 USDT |
| 2022-06-08 |
29.9857 USDT |
16,178.7980 ALCX |
30.9000 USDT |
29.0000 USDT |
29.4000 USDT |
29.2000 USDT |
| 2022-06-07 |
30.0602 USDT |
25,505.7909 ALCX |
32.2000 USDT |
28.6000 USDT |
29.0000 USDT |
30.8000 USDT |
| 2022-06-06 |
32.2311 USDT |
28,217.5705 ALCX |
30.1000 USDT |
30.0000 USDT |
30.4000 USDT |
32.2000 USDT |
| 2022-06-05 |
30.0070 USDT |
5,200.7137 ALCX |
30.1000 USDT |
29.4000 USDT |
29.6000 USDT |
30.1000 USDT |
| 2022-06-04 |
29.7224 USDT |
5,350.8399 ALCX |
29.7000 USDT |
29.1000 USDT |
29.3000 USDT |
30.0000 USDT |
| 2022-06-03 |
28.7702 USDT |
10,542.4069 ALCX |
30.0000 USDT |
27.8000 USDT |
28.4000 USDT |
29.7000 USDT |
| 2022-06-02 |
29.3608 USDT |
8,652.7544 ALCX |
29.3000 USDT |
28.8000 USDT |
29.1000 USDT |
30.1000 USDT |
| 2022-06-01 |
31.6632 USDT |
18,558.3765 ALCX |
33.1000 USDT |
28.9000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2022-05-31 |
33.1717 USDT |
21,899.1315 ALCX |
34.5000 USDT |
32.1000 USDT |
32.6000 USDT |
33.1000 USDT |
| 2022-05-30 |
33.5457 USDT |
17,631.2504 ALCX |
31.9000 USDT |
31.6000 USDT |
32.1000 USDT |
34.4000 USDT |
| 2022-05-29 |
31.3102 USDT |
8,273.4806 ALCX |
31.7000 USDT |
30.5000 USDT |
30.7000 USDT |
32.0000 USDT |
| 2022-05-28 |
31.6646 USDT |
19,577.1476 ALCX |
32.5000 USDT |
30.4000 USDT |
30.7000 USDT |
31.5000 USDT |
| 2022-05-27 |
31.5993 USDT |
95,552.6499 ALCX |
28.8000 USDT |
28.1000 USDT |
28.6000 USDT |
32.0000 USDT |
| 2022-05-26 |
30.1875 USDT |
23,582.3652 ALCX |
32.7000 USDT |
28.4000 USDT |
29.2000 USDT |
28.9000 USDT |
| 2022-05-25 |
33.8450 USDT |
21,649.3232 ALCX |
34.3000 USDT |
32.7000 USDT |
33.0000 USDT |
32.7000 USDT |
| 2022-05-24 |
33.5232 USDT |
30,331.9986 ALCX |
32.0000 USDT |
31.6000 USDT |
32.1000 USDT |
34.3000 USDT |
| 2022-05-23 |
33.3304 USDT |
16,591.9669 ALCX |
32.9000 USDT |
31.7000 USDT |
32.0000 USDT |
31.9000 USDT |
| 2022-05-22 |
32.6809 USDT |
7,866.3964 ALCX |
33.1000 USDT |
32.0000 USDT |
32.3000 USDT |
33.0000 USDT |
| 2022-05-21 |
32.1341 USDT |
6,680.1117 ALCX |
31.7000 USDT |
31.3000 USDT |
31.5000 USDT |
32.9000 USDT |
| 2022-05-20 |
33.2961 USDT |
21,283.8252 ALCX |
33.0000 USDT |
31.4000 USDT |
31.9000 USDT |
32.0000 USDT |
| 2022-05-19 |
31.9386 USDT |
9,346.1735 ALCX |
30.8000 USDT |
30.1000 USDT |
31.1000 USDT |
32.8000 USDT |