Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
13.1493 USDT |
33,784.2214 ALCX |
13.6700 USDT |
12.7900 USDT |
13.0200 USDT |
13.2600 USDT |
| 2024-11-02 |
13.8179 USDT |
25,392.1825 ALCX |
13.9900 USDT |
13.5000 USDT |
13.6800 USDT |
13.5600 USDT |
| 2024-11-01 |
14.0418 USDT |
39,162.2977 ALCX |
14.0800 USDT |
13.7600 USDT |
13.9300 USDT |
13.9800 USDT |
| 2024-10-31 |
14.3299 USDT |
48,971.2233 ALCX |
14.7400 USDT |
13.9000 USDT |
14.1200 USDT |
14.0500 USDT |
| 2024-10-30 |
14.9661 USDT |
53,249.1334 ALCX |
14.9200 USDT |
14.6900 USDT |
14.8100 USDT |
14.7400 USDT |
| 2024-10-29 |
14.6644 USDT |
98,206.2814 ALCX |
14.2800 USDT |
14.1700 USDT |
14.3900 USDT |
14.9200 USDT |
| 2024-10-28 |
14.2368 USDT |
70,357.0724 ALCX |
14.5000 USDT |
13.8600 USDT |
14.1100 USDT |
14.2400 USDT |
| 2024-10-27 |
14.2141 USDT |
57,758.4008 ALCX |
13.8500 USDT |
13.7900 USDT |
13.8600 USDT |
14.5500 USDT |
| 2024-10-26 |
13.7063 USDT |
30,659.1685 ALCX |
13.6300 USDT |
13.4600 USDT |
13.6200 USDT |
13.8100 USDT |
| 2024-10-25 |
14.1184 USDT |
37,106.8459 ALCX |
14.4900 USDT |
13.3100 USDT |
14.0600 USDT |
13.5300 USDT |
| 2024-10-24 |
14.3449 USDT |
34,398.0722 ALCX |
14.2700 USDT |
14.0400 USDT |
14.2800 USDT |
14.4600 USDT |
| 2024-10-23 |
14.4454 USDT |
44,634.4689 ALCX |
14.8800 USDT |
13.9400 USDT |
14.2100 USDT |
14.2900 USDT |
| 2024-10-22 |
14.9328 USDT |
51,447.8516 ALCX |
15.2300 USDT |
14.6400 USDT |
14.8200 USDT |
14.9800 USDT |
| 2024-10-21 |
15.5733 USDT |
89,995.9391 ALCX |
15.6800 USDT |
15.1500 USDT |
15.3300 USDT |
15.2300 USDT |
| 2024-10-20 |
15.1657 USDT |
61,416.5596 ALCX |
14.9600 USDT |
14.7200 USDT |
14.8200 USDT |
15.6300 USDT |
| 2024-10-19 |
15.0845 USDT |
44,196.3254 ALCX |
15.1200 USDT |
14.7500 USDT |
14.9100 USDT |
14.9300 USDT |
| 2024-10-18 |
14.9466 USDT |
39,081.2482 ALCX |
14.8200 USDT |
14.7500 USDT |
14.8500 USDT |
14.9400 USDT |
| 2024-10-17 |
14.6933 USDT |
33,915.2904 ALCX |
14.8400 USDT |
14.3900 USDT |
14.6200 USDT |
14.7200 USDT |
| 2024-10-16 |
14.9237 USDT |
47,909.4971 ALCX |
15.1400 USDT |
14.7300 USDT |
14.8400 USDT |
14.8200 USDT |
| 2024-10-15 |
15.2426 USDT |
88,976.2362 ALCX |
15.6000 USDT |
14.8900 USDT |
15.0200 USDT |
15.0200 USDT |
| 2024-10-14 |
15.3379 USDT |
70,510.8987 ALCX |
15.0200 USDT |
14.7300 USDT |
14.8700 USDT |
15.5800 USDT |
| 2024-10-13 |
14.7921 USDT |
81,554.1309 ALCX |
15.1300 USDT |
14.3100 USDT |
14.6000 USDT |
14.9200 USDT |
| 2024-10-12 |
15.2942 USDT |
136,487.2277 ALCX |
14.8500 USDT |
14.6400 USDT |
14.7800 USDT |
15.2800 USDT |
| 2024-10-11 |
14.7539 USDT |
67,050.4442 ALCX |
14.2200 USDT |
14.1300 USDT |
14.3600 USDT |
14.8100 USDT |
| 2024-10-10 |
14.6462 USDT |
139,176.1516 ALCX |
14.5300 USDT |
13.9500 USDT |
14.1200 USDT |
14.1200 USDT |
| 2024-10-09 |
16.3549 USDT |
974,662.7020 ALCX |
14.6400 USDT |
14.4400 USDT |
14.6500 USDT |
14.6400 USDT |
| 2024-10-08 |
14.3964 USDT |
290,924.9012 ALCX |
13.7900 USDT |
13.7200 USDT |
13.8600 USDT |
14.7700 USDT |
| 2024-10-07 |
13.9272 USDT |
44,760.6894 ALCX |
13.7600 USDT |
13.6400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2024-10-06 |
13.5109 USDT |
39,454.2246 ALCX |
13.3100 USDT |
13.1400 USDT |
13.2400 USDT |
13.6200 USDT |
| 2024-10-05 |
13.3203 USDT |
19,171.8896 ALCX |
13.3600 USDT |
13.0900 USDT |
13.1900 USDT |
13.3200 USDT |
| 2024-10-04 |
13.0629 USDT |
30,420.0374 ALCX |
12.6900 USDT |
12.5700 USDT |
12.7600 USDT |
13.3500 USDT |
| 2024-10-03 |
12.7967 USDT |
50,073.9711 ALCX |
12.8200 USDT |
12.5400 USDT |
12.6700 USDT |
12.6800 USDT |
| 2024-10-02 |
13.1780 USDT |
51,130.1263 ALCX |
13.1500 USDT |
12.6300 USDT |
12.8300 USDT |
12.8700 USDT |
| 2024-10-01 |
13.9995 USDT |
91,421.8453 ALCX |
14.6900 USDT |
12.9300 USDT |
13.1800 USDT |
13.1500 USDT |
| 2024-09-30 |
14.9610 USDT |
36,724.3279 ALCX |
15.3600 USDT |
14.6800 USDT |
14.8100 USDT |
14.7400 USDT |
| 2024-09-29 |
15.1403 USDT |
35,231.3439 ALCX |
14.9900 USDT |
14.7900 USDT |
14.9300 USDT |
15.5100 USDT |
| 2024-09-28 |
15.1384 USDT |
31,723.7056 ALCX |
15.4100 USDT |
14.7500 USDT |
14.9900 USDT |
14.9700 USDT |
| 2024-09-27 |
15.3898 USDT |
37,458.4411 ALCX |
15.1500 USDT |
15.1200 USDT |
15.2600 USDT |
15.4600 USDT |
| 2024-09-26 |
15.0936 USDT |
39,263.9104 ALCX |
14.9000 USDT |
14.6800 USDT |
14.8800 USDT |
15.1500 USDT |
| 2024-09-25 |
15.2735 USDT |
53,148.7225 ALCX |
15.2100 USDT |
14.8500 USDT |
14.9900 USDT |
14.9100 USDT |
| 2024-09-24 |
15.0407 USDT |
33,057.2944 ALCX |
15.0400 USDT |
14.7500 USDT |
14.8600 USDT |
15.1900 USDT |
| 2024-09-23 |
14.9677 USDT |
38,388.4150 ALCX |
14.7400 USDT |
14.5000 USDT |
14.9000 USDT |
15.0400 USDT |
| 2024-09-22 |
14.7051 USDT |
24,597.9104 ALCX |
15.0600 USDT |
14.4600 USDT |
14.6000 USDT |
14.5700 USDT |
| 2024-09-21 |
14.8846 USDT |
31,905.4638 ALCX |
14.8200 USDT |
14.4800 USDT |
14.6800 USDT |
15.0600 USDT |
| 2024-09-20 |
14.5233 USDT |
57,263.6349 ALCX |
14.1100 USDT |
13.9200 USDT |
14.0900 USDT |
14.7000 USDT |
| 2024-09-19 |
14.0321 USDT |
55,487.9974 ALCX |
13.4700 USDT |
13.3500 USDT |
13.5000 USDT |
14.2700 USDT |
| 2024-09-18 |
13.0407 USDT |
47,941.1841 ALCX |
13.0400 USDT |
12.7100 USDT |
12.9100 USDT |
13.2500 USDT |
| 2024-09-17 |
13.1379 USDT |
60,311.2746 ALCX |
13.1500 USDT |
12.7100 USDT |
13.0900 USDT |
13.0600 USDT |
| 2024-09-16 |
13.3180 USDT |
37,430.0292 ALCX |
13.6800 USDT |
13.0300 USDT |
13.1300 USDT |
13.1300 USDT |
| 2024-09-15 |
14.0252 USDT |
21,170.9608 ALCX |
14.1500 USDT |
13.6300 USDT |
13.8100 USDT |
13.7700 USDT |