Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
12.7967 USDT |
50,073.9711 ALCX |
12.8200 USDT |
12.5400 USDT |
12.6700 USDT |
12.6800 USDT |
| 2024-10-02 |
13.1780 USDT |
51,130.1263 ALCX |
13.1500 USDT |
12.6300 USDT |
12.8300 USDT |
12.8700 USDT |
| 2024-10-01 |
13.9995 USDT |
91,421.8453 ALCX |
14.6900 USDT |
12.9300 USDT |
13.1800 USDT |
13.1500 USDT |
| 2024-09-30 |
14.9610 USDT |
36,724.3279 ALCX |
15.3600 USDT |
14.6800 USDT |
14.8100 USDT |
14.7400 USDT |
| 2024-09-29 |
15.1403 USDT |
35,231.3439 ALCX |
14.9900 USDT |
14.7900 USDT |
14.9300 USDT |
15.5100 USDT |
| 2024-09-28 |
15.1384 USDT |
31,723.7056 ALCX |
15.4100 USDT |
14.7500 USDT |
14.9900 USDT |
14.9700 USDT |
| 2024-09-27 |
15.3898 USDT |
37,458.4411 ALCX |
15.1500 USDT |
15.1200 USDT |
15.2600 USDT |
15.4600 USDT |
| 2024-09-26 |
15.0936 USDT |
39,263.9104 ALCX |
14.9000 USDT |
14.6800 USDT |
14.8800 USDT |
15.1500 USDT |
| 2024-09-25 |
15.2735 USDT |
53,148.7225 ALCX |
15.2100 USDT |
14.8500 USDT |
14.9900 USDT |
14.9100 USDT |
| 2024-09-24 |
15.0407 USDT |
33,057.2944 ALCX |
15.0400 USDT |
14.7500 USDT |
14.8600 USDT |
15.1900 USDT |
| 2024-09-23 |
14.9677 USDT |
38,388.4150 ALCX |
14.7400 USDT |
14.5000 USDT |
14.9000 USDT |
15.0400 USDT |
| 2024-09-22 |
14.7051 USDT |
24,597.9104 ALCX |
15.0600 USDT |
14.4600 USDT |
14.6000 USDT |
14.5700 USDT |
| 2024-09-21 |
14.8846 USDT |
31,905.4638 ALCX |
14.8200 USDT |
14.4800 USDT |
14.6800 USDT |
15.0600 USDT |
| 2024-09-20 |
14.5233 USDT |
57,263.6349 ALCX |
14.1100 USDT |
13.9200 USDT |
14.0900 USDT |
14.7000 USDT |
| 2024-09-19 |
14.0321 USDT |
55,487.9974 ALCX |
13.4700 USDT |
13.3500 USDT |
13.5000 USDT |
14.2700 USDT |
| 2024-09-18 |
13.0407 USDT |
47,941.1841 ALCX |
13.0400 USDT |
12.7100 USDT |
12.9100 USDT |
13.2500 USDT |
| 2024-09-17 |
13.1379 USDT |
60,311.2746 ALCX |
13.1500 USDT |
12.7100 USDT |
13.0900 USDT |
13.0600 USDT |
| 2024-09-16 |
13.3180 USDT |
37,430.0292 ALCX |
13.6800 USDT |
13.0300 USDT |
13.1300 USDT |
13.1300 USDT |
| 2024-09-15 |
14.0252 USDT |
21,170.9608 ALCX |
14.1500 USDT |
13.6300 USDT |
13.8100 USDT |
13.7700 USDT |
| 2024-09-14 |
14.2054 USDT |
19,367.1999 ALCX |
14.3300 USDT |
14.0700 USDT |
14.1400 USDT |
14.1300 USDT |
| 2024-09-13 |
14.1004 USDT |
35,986.5426 ALCX |
13.9500 USDT |
13.7200 USDT |
13.9200 USDT |
14.3000 USDT |
| 2024-09-12 |
13.7766 USDT |
37,178.3132 ALCX |
13.6000 USDT |
13.5600 USDT |
13.6900 USDT |
13.9600 USDT |
| 2024-09-11 |
13.8376 USDT |
155,383.5122 ALCX |
13.9700 USDT |
13.0900 USDT |
13.4800 USDT |
13.6000 USDT |
| 2024-09-10 |
13.5036 USDT |
41,834.7485 ALCX |
13.3900 USDT |
13.0900 USDT |
13.2100 USDT |
13.9200 USDT |
| 2024-09-09 |
13.4620 USDT |
96,898.8646 ALCX |
13.0300 USDT |
12.9400 USDT |
13.0900 USDT |
13.4300 USDT |
| 2024-09-08 |
12.9325 USDT |
36,268.1495 ALCX |
12.6600 USDT |
12.5600 USDT |
12.6800 USDT |
13.1900 USDT |
| 2024-09-07 |
12.8346 USDT |
39,393.8727 ALCX |
12.6500 USDT |
12.4300 USDT |
12.5800 USDT |
12.6000 USDT |
| 2024-09-06 |
12.8384 USDT |
45,356.6972 ALCX |
12.9900 USDT |
12.2400 USDT |
12.5900 USDT |
12.6200 USDT |
| 2024-09-05 |
13.1408 USDT |
35,996.1847 ALCX |
13.6000 USDT |
12.8200 USDT |
13.0100 USDT |
12.9800 USDT |
| 2024-09-04 |
13.3409 USDT |
62,748.6200 ALCX |
13.5000 USDT |
12.6700 USDT |
13.2400 USDT |
13.5600 USDT |
| 2024-09-03 |
13.9388 USDT |
51,873.0209 ALCX |
14.1500 USDT |
13.4700 USDT |
13.6400 USDT |
13.5600 USDT |
| 2024-09-02 |
13.7835 USDT |
44,130.2917 ALCX |
13.4700 USDT |
13.2700 USDT |
13.4600 USDT |
14.1400 USDT |
| 2024-09-01 |
13.6237 USDT |
37,462.1317 ALCX |
13.8000 USDT |
13.3600 USDT |
13.5600 USDT |
13.4800 USDT |
| 2024-08-31 |
13.7931 USDT |
31,410.5860 ALCX |
14.0200 USDT |
13.5400 USDT |
13.6700 USDT |
13.7500 USDT |
| 2024-08-30 |
13.9788 USDT |
42,792.2503 ALCX |
14.1400 USDT |
13.4900 USDT |
13.8000 USDT |
14.1200 USDT |
| 2024-08-29 |
14.2388 USDT |
36,362.0217 ALCX |
14.0300 USDT |
13.8000 USDT |
14.0300 USDT |
14.1800 USDT |
| 2024-08-28 |
14.0866 USDT |
54,455.3690 ALCX |
14.1300 USDT |
13.6300 USDT |
13.9500 USDT |
14.0500 USDT |
| 2024-08-27 |
14.5241 USDT |
48,196.9439 ALCX |
14.5200 USDT |
13.7100 USDT |
14.1900 USDT |
14.1400 USDT |
| 2024-08-26 |
15.1537 USDT |
55,429.4450 ALCX |
15.3500 USDT |
14.4600 USDT |
14.6000 USDT |
14.5500 USDT |
| 2024-08-25 |
15.3729 USDT |
86,518.6531 ALCX |
16.2800 USDT |
14.7600 USDT |
15.1300 USDT |
15.4200 USDT |
| 2024-08-24 |
16.2171 USDT |
86,217.9079 ALCX |
15.7100 USDT |
15.5500 USDT |
15.7500 USDT |
16.1700 USDT |
| 2024-08-23 |
15.3533 USDT |
72,232.9300 ALCX |
14.6200 USDT |
14.6100 USDT |
14.7200 USDT |
15.7600 USDT |
| 2024-08-22 |
14.7613 USDT |
40,305.9771 ALCX |
14.8700 USDT |
14.5200 USDT |
14.6600 USDT |
14.6500 USDT |
| 2024-08-21 |
14.5052 USDT |
84,172.3678 ALCX |
14.1000 USDT |
13.9400 USDT |
14.1200 USDT |
14.9100 USDT |
| 2024-08-20 |
14.2515 USDT |
72,086.2004 ALCX |
13.9400 USDT |
13.8900 USDT |
13.9800 USDT |
14.1200 USDT |
| 2024-08-19 |
13.5599 USDT |
47,665.8051 ALCX |
13.4700 USDT |
13.1600 USDT |
13.3600 USDT |
13.8800 USDT |
| 2024-08-18 |
13.2644 USDT |
51,572.9144 ALCX |
12.9000 USDT |
12.6800 USDT |
12.7600 USDT |
13.5700 USDT |
| 2024-08-17 |
12.5854 USDT |
31,549.5172 ALCX |
12.4400 USDT |
12.3200 USDT |
12.4300 USDT |
12.7500 USDT |
| 2024-08-16 |
12.3342 USDT |
43,949.9486 ALCX |
12.0200 USDT |
11.9200 USDT |
12.0600 USDT |
12.4700 USDT |
| 2024-08-15 |
12.3859 USDT |
49,673.8816 ALCX |
12.6300 USDT |
11.7800 USDT |
12.0200 USDT |
12.0300 USDT |