Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
80.4771 USDT |
17,464.6471 ALCX |
81.0000 USDT |
78.4000 USDT |
80.0000 USDT |
78.5000 USDT |
| 2022-04-16 |
82.8083 USDT |
24,253.0697 ALCX |
84.3000 USDT |
80.6000 USDT |
81.6000 USDT |
81.1000 USDT |
| 2022-04-15 |
88.7811 USDT |
89,108.2214 ALCX |
90.9000 USDT |
81.8000 USDT |
83.9000 USDT |
84.4000 USDT |
| 2022-04-14 |
87.3166 USDT |
173,827.3342 ALCX |
78.4000 USDT |
76.8000 USDT |
78.3000 USDT |
90.9000 USDT |
| 2022-04-13 |
78.5115 USDT |
14,079.7137 ALCX |
79.0000 USDT |
76.4000 USDT |
78.0000 USDT |
78.7000 USDT |
| 2022-04-12 |
77.6217 USDT |
31,894.1826 ALCX |
76.1000 USDT |
75.0000 USDT |
76.5000 USDT |
79.1000 USDT |
| 2022-04-11 |
81.5007 USDT |
46,161.0368 ALCX |
92.8000 USDT |
74.2000 USDT |
76.5000 USDT |
76.7000 USDT |
| 2022-04-10 |
95.2713 USDT |
4,403.0469 ALCX |
96.0000 USDT |
92.9000 USDT |
94.0000 USDT |
93.5000 USDT |
| 2022-04-09 |
94.1749 USDT |
7,670.9137 ALCX |
94.5000 USDT |
92.2000 USDT |
93.3000 USDT |
95.7000 USDT |
| 2022-04-08 |
97.8815 USDT |
21,128.3033 ALCX |
101.9000 USDT |
93.1000 USDT |
94.2000 USDT |
93.7000 USDT |
| 2022-04-07 |
101.7720 USDT |
11,420.1402 ALCX |
101.5000 USDT |
99.2000 USDT |
100.8000 USDT |
102.5000 USDT |
| 2022-04-06 |
109.7061 USDT |
15,217.3678 ALCX |
117.5000 USDT |
101.3000 USDT |
102.9000 USDT |
102.4000 USDT |
| 2022-04-05 |
121.6396 USDT |
8,179.1100 ALCX |
122.6000 USDT |
116.4000 USDT |
118.1000 USDT |
118.8000 USDT |
| 2022-04-04 |
124.7242 USDT |
17,915.1834 ALCX |
131.0000 USDT |
116.7000 USDT |
120.1000 USDT |
123.0000 USDT |
| 2022-04-03 |
129.2392 USDT |
25,178.5513 ALCX |
125.1000 USDT |
121.8000 USDT |
124.7000 USDT |
130.7000 USDT |
| 2022-04-02 |
128.2397 USDT |
18,790.7834 ALCX |
127.3000 USDT |
124.3000 USDT |
126.6000 USDT |
126.0000 USDT |
| 2022-04-01 |
122.9550 USDT |
22,132.8460 ALCX |
114.9000 USDT |
113.1000 USDT |
114.4000 USDT |
127.4000 USDT |
| 2022-03-31 |
122.0723 USDT |
14,060.9861 ALCX |
124.5000 USDT |
113.9000 USDT |
115.4000 USDT |
114.0000 USDT |
| 2022-03-30 |
119.7064 USDT |
14,331.8028 ALCX |
118.3000 USDT |
113.9000 USDT |
115.3000 USDT |
124.5000 USDT |
| 2022-03-29 |
118.1483 USDT |
21,579.3651 ALCX |
115.8000 USDT |
112.8000 USDT |
114.8000 USDT |
117.0000 USDT |
| 2022-03-28 |
121.8264 USDT |
25,199.2363 ALCX |
123.4000 USDT |
115.7000 USDT |
119.8000 USDT |
115.8000 USDT |
| 2022-03-27 |
119.8141 USDT |
22,857.1208 ALCX |
118.5000 USDT |
110.8000 USDT |
115.1000 USDT |
122.2000 USDT |
| 2022-03-26 |
111.1468 USDT |
30,412.5034 ALCX |
106.3000 USDT |
104.9000 USDT |
106.1000 USDT |
117.3000 USDT |
| 2022-03-25 |
113.2335 USDT |
43,366.3860 ALCX |
106.0000 USDT |
105.5000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2022-03-24 |
103.4730 USDT |
18,734.6012 ALCX |
102.3000 USDT |
98.4000 USDT |
99.8000 USDT |
105.8000 USDT |
| 2022-03-23 |
100.0919 USDT |
9,809.6733 ALCX |
100.6000 USDT |
98.0000 USDT |
99.9000 USDT |
100.1000 USDT |
| 2022-03-22 |
105.1038 USDT |
8,984.9178 ALCX |
103.0000 USDT |
101.8000 USDT |
103.2000 USDT |
101.9000 USDT |
| 2022-03-21 |
103.3601 USDT |
11,040.2083 ALCX |
105.2000 USDT |
100.8000 USDT |
102.1000 USDT |
102.4000 USDT |
| 2022-03-20 |
107.5697 USDT |
43,410.1070 ALCX |
102.8000 USDT |
99.4000 USDT |
100.9000 USDT |
105.0000 USDT |
| 2022-03-19 |
100.5392 USDT |
15,278.4684 ALCX |
97.3000 USDT |
95.8000 USDT |
96.7000 USDT |
101.6000 USDT |
| 2022-03-18 |
95.6523 USDT |
10,450.0178 ALCX |
96.3000 USDT |
93.1000 USDT |
94.1000 USDT |
97.4000 USDT |
| 2022-03-17 |
96.1002 USDT |
13,377.8231 ALCX |
93.9000 USDT |
93.0000 USDT |
94.3000 USDT |
96.4000 USDT |
| 2022-03-16 |
94.0844 USDT |
18,122.4789 ALCX |
93.9000 USDT |
91.1000 USDT |
93.2000 USDT |
94.0000 USDT |
| 2022-03-15 |
97.5541 USDT |
26,755.3159 ALCX |
94.6000 USDT |
91.6000 USDT |
92.4000 USDT |
94.0000 USDT |
| 2022-03-14 |
100.4586 USDT |
40,220.5829 ALCX |
94.8000 USDT |
92.0000 USDT |
93.3000 USDT |
94.3000 USDT |
| 2022-03-13 |
93.4108 USDT |
9,727.5640 ALCX |
92.7000 USDT |
90.6000 USDT |
91.9000 USDT |
95.0000 USDT |
| 2022-03-12 |
94.4959 USDT |
3,856.6838 ALCX |
94.2000 USDT |
93.2000 USDT |
93.9000 USDT |
93.4000 USDT |
| 2022-03-11 |
97.0374 USDT |
8,956.0560 ALCX |
100.9000 USDT |
93.1000 USDT |
94.7000 USDT |
94.6000 USDT |
| 2022-03-10 |
101.7140 USDT |
19,000.1333 ALCX |
113.0000 USDT |
97.8000 USDT |
100.0000 USDT |
101.0000 USDT |
| 2022-03-09 |
114.4200 USDT |
6,814.0001 ALCX |
109.1000 USDT |
108.9000 USDT |
109.8000 USDT |
112.9000 USDT |
| 2022-03-08 |
110.7762 USDT |
4,578.0178 ALCX |
106.8000 USDT |
106.2000 USDT |
108.5000 USDT |
109.0000 USDT |
| 2022-03-07 |
109.0158 USDT |
6,995.6806 ALCX |
110.8000 USDT |
104.7000 USDT |
107.1000 USDT |
106.3000 USDT |
| 2022-03-06 |
116.8474 USDT |
20,306.7863 ALCX |
115.0000 USDT |
106.6000 USDT |
111.8000 USDT |
111.6000 USDT |
| 2022-03-05 |
115.5479 USDT |
17,856.4289 ALCX |
108.5000 USDT |
107.7000 USDT |
113.5000 USDT |
115.2000 USDT |
| 2022-03-04 |
112.2443 USDT |
8,750.4544 ALCX |
117.7000 USDT |
106.8000 USDT |
108.4000 USDT |
108.0000 USDT |
| 2022-03-03 |
119.9619 USDT |
9,589.9801 ALCX |
126.9000 USDT |
114.3000 USDT |
115.7000 USDT |
118.0000 USDT |
| 2022-03-02 |
129.2131 USDT |
23,516.1363 ALCX |
141.6000 USDT |
123.9000 USDT |
126.0000 USDT |
127.1000 USDT |
| 2022-03-01 |
140.2889 USDT |
7,793.3295 ALCX |
136.3000 USDT |
136.0000 USDT |
137.6000 USDT |
140.3000 USDT |
| 2022-02-28 |
128.2004 USDT |
4,535.9579 ALCX |
120.1000 USDT |
118.8000 USDT |
120.7000 USDT |
136.1000 USDT |
| 2022-02-27 |
126.4790 USDT |
3,702.5128 ALCX |
130.3000 USDT |
119.5000 USDT |
121.2000 USDT |
120.1000 USDT |