Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
32.5912 USDT |
15,693.7859 ALCX |
34.6000 USDT |
30.7000 USDT |
31.3000 USDT |
31.0000 USDT |
| 2022-05-17 |
34.0564 USDT |
10,305.4350 ALCX |
33.4000 USDT |
32.4000 USDT |
33.6000 USDT |
34.6000 USDT |
| 2022-05-16 |
33.9895 USDT |
11,050.2135 ALCX |
36.2000 USDT |
32.4000 USDT |
33.0000 USDT |
33.5000 USDT |
| 2022-05-15 |
34.1824 USDT |
12,252.6891 ALCX |
33.4000 USDT |
32.2000 USDT |
32.7000 USDT |
35.9000 USDT |
| 2022-05-14 |
31.8407 USDT |
15,809.3602 ALCX |
31.5000 USDT |
30.1000 USDT |
30.6000 USDT |
33.5000 USDT |
| 2022-05-13 |
32.8442 USDT |
24,366.7616 ALCX |
29.5000 USDT |
29.0000 USDT |
30.3000 USDT |
31.5000 USDT |
| 2022-05-12 |
30.5961 USDT |
31,397.2916 ALCX |
32.8000 USDT |
28.2000 USDT |
29.0000 USDT |
29.3000 USDT |
| 2022-05-11 |
39.4846 USDT |
34,803.3567 ALCX |
44.6000 USDT |
31.9000 USDT |
32.9000 USDT |
32.5000 USDT |
| 2022-05-10 |
46.2546 USDT |
18,709.2186 ALCX |
45.1000 USDT |
42.8000 USDT |
44.5000 USDT |
45.1000 USDT |
| 2022-05-09 |
48.7641 USDT |
19,785.3272 ALCX |
52.3000 USDT |
45.2000 USDT |
46.6000 USDT |
46.2000 USDT |
| 2022-05-08 |
52.7496 USDT |
15,834.8156 ALCX |
53.9000 USDT |
51.3000 USDT |
52.4000 USDT |
52.1000 USDT |
| 2022-05-07 |
57.0400 USDT |
14,229.7787 ALCX |
58.8000 USDT |
52.9000 USDT |
56.2000 USDT |
53.8000 USDT |
| 2022-05-06 |
58.2749 USDT |
14,887.3217 ALCX |
60.4000 USDT |
55.8000 USDT |
58.3000 USDT |
58.8000 USDT |
| 2022-05-05 |
62.9202 USDT |
17,705.4422 ALCX |
66.9000 USDT |
58.9000 USDT |
60.2000 USDT |
60.1000 USDT |
| 2022-05-04 |
64.5301 USDT |
11,509.9509 ALCX |
62.4000 USDT |
62.4000 USDT |
63.0000 USDT |
66.7000 USDT |
| 2022-05-03 |
64.1415 USDT |
18,027.4572 ALCX |
63.6000 USDT |
61.9000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2022-05-02 |
64.2028 USDT |
10,988.4051 ALCX |
64.5000 USDT |
62.5000 USDT |
63.3000 USDT |
64.0000 USDT |
| 2022-05-01 |
63.1134 USDT |
12,156.1039 ALCX |
63.7000 USDT |
61.6000 USDT |
62.3000 USDT |
64.7000 USDT |
| 2022-04-30 |
67.1566 USDT |
15,093.3852 ALCX |
66.5000 USDT |
63.3000 USDT |
65.1000 USDT |
63.5000 USDT |
| 2022-04-29 |
67.6264 USDT |
14,106.1384 ALCX |
70.1000 USDT |
65.6000 USDT |
66.4000 USDT |
66.7000 USDT |
| 2022-04-28 |
71.1226 USDT |
28,252.1325 ALCX |
71.7000 USDT |
69.0000 USDT |
70.5000 USDT |
70.5000 USDT |
| 2022-04-27 |
72.0671 USDT |
59,139.6617 ALCX |
67.4000 USDT |
67.2000 USDT |
68.9000 USDT |
71.7000 USDT |
| 2022-04-26 |
69.9061 USDT |
16,344.7867 ALCX |
72.7000 USDT |
66.2000 USDT |
67.6000 USDT |
66.8000 USDT |
| 2022-04-25 |
70.5031 USDT |
17,992.2332 ALCX |
73.5000 USDT |
67.2000 USDT |
68.3000 USDT |
72.9000 USDT |
| 2022-04-24 |
74.0173 USDT |
11,090.0087 ALCX |
74.0000 USDT |
72.9000 USDT |
73.7000 USDT |
73.4000 USDT |
| 2022-04-23 |
74.7029 USDT |
15,761.9310 ALCX |
76.0000 USDT |
72.1000 USDT |
74.1000 USDT |
74.2000 USDT |
| 2022-04-22 |
77.4103 USDT |
31,076.7443 ALCX |
75.9000 USDT |
74.9000 USDT |
75.9000 USDT |
75.8000 USDT |
| 2022-04-21 |
78.2561 USDT |
22,739.6775 ALCX |
76.6000 USDT |
75.4000 USDT |
76.2000 USDT |
76.1000 USDT |
| 2022-04-20 |
77.9626 USDT |
27,802.5312 ALCX |
80.3000 USDT |
75.1000 USDT |
76.8000 USDT |
76.7000 USDT |
| 2022-04-19 |
78.6982 USDT |
28,549.7693 ALCX |
77.9000 USDT |
73.7000 USDT |
77.6000 USDT |
80.9000 USDT |
| 2022-04-18 |
77.2144 USDT |
34,644.8630 ALCX |
78.2000 USDT |
73.1000 USDT |
75.3000 USDT |
77.8000 USDT |
| 2022-04-17 |
80.4771 USDT |
17,464.6471 ALCX |
81.0000 USDT |
78.4000 USDT |
80.0000 USDT |
78.5000 USDT |
| 2022-04-16 |
82.8083 USDT |
24,253.0697 ALCX |
84.3000 USDT |
80.6000 USDT |
81.6000 USDT |
81.1000 USDT |
| 2022-04-15 |
88.7811 USDT |
89,108.2214 ALCX |
90.9000 USDT |
81.8000 USDT |
83.9000 USDT |
84.4000 USDT |
| 2022-04-14 |
87.3166 USDT |
173,827.3342 ALCX |
78.4000 USDT |
76.8000 USDT |
78.3000 USDT |
90.9000 USDT |
| 2022-04-13 |
78.5115 USDT |
14,079.7137 ALCX |
79.0000 USDT |
76.4000 USDT |
78.0000 USDT |
78.7000 USDT |
| 2022-04-12 |
77.6217 USDT |
31,894.1826 ALCX |
76.1000 USDT |
75.0000 USDT |
76.5000 USDT |
79.1000 USDT |
| 2022-04-11 |
81.5007 USDT |
46,161.0368 ALCX |
92.8000 USDT |
74.2000 USDT |
76.5000 USDT |
76.7000 USDT |
| 2022-04-10 |
95.2713 USDT |
4,403.0469 ALCX |
96.0000 USDT |
92.9000 USDT |
94.0000 USDT |
93.5000 USDT |
| 2022-04-09 |
94.1749 USDT |
7,670.9137 ALCX |
94.5000 USDT |
92.2000 USDT |
93.3000 USDT |
95.7000 USDT |
| 2022-04-08 |
97.8815 USDT |
21,128.3033 ALCX |
101.9000 USDT |
93.1000 USDT |
94.2000 USDT |
93.7000 USDT |
| 2022-04-07 |
101.7720 USDT |
11,420.1402 ALCX |
101.5000 USDT |
99.2000 USDT |
100.8000 USDT |
102.5000 USDT |
| 2022-04-06 |
109.7061 USDT |
15,217.3678 ALCX |
117.5000 USDT |
101.3000 USDT |
102.9000 USDT |
102.4000 USDT |
| 2022-04-05 |
121.6396 USDT |
8,179.1100 ALCX |
122.6000 USDT |
116.4000 USDT |
118.1000 USDT |
118.8000 USDT |
| 2022-04-04 |
124.7242 USDT |
17,915.1834 ALCX |
131.0000 USDT |
116.7000 USDT |
120.1000 USDT |
123.0000 USDT |
| 2022-04-03 |
129.2392 USDT |
25,178.5513 ALCX |
125.1000 USDT |
121.8000 USDT |
124.7000 USDT |
130.7000 USDT |
| 2022-04-02 |
128.2397 USDT |
18,790.7834 ALCX |
127.3000 USDT |
124.3000 USDT |
126.6000 USDT |
126.0000 USDT |
| 2022-04-01 |
122.9550 USDT |
22,132.8460 ALCX |
114.9000 USDT |
113.1000 USDT |
114.4000 USDT |
127.4000 USDT |
| 2022-03-31 |
122.0723 USDT |
14,060.9861 ALCX |
124.5000 USDT |
113.9000 USDT |
115.4000 USDT |
114.0000 USDT |
| 2022-03-30 |
119.7064 USDT |
14,331.8028 ALCX |
118.3000 USDT |
113.9000 USDT |
115.3000 USDT |
124.5000 USDT |