Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
118.1483 USDT |
21,579.3651 ALCX |
115.8000 USDT |
112.8000 USDT |
114.8000 USDT |
117.0000 USDT |
| 2022-03-28 |
121.8264 USDT |
25,199.2363 ALCX |
123.4000 USDT |
115.7000 USDT |
119.8000 USDT |
115.8000 USDT |
| 2022-03-27 |
119.8141 USDT |
22,857.1208 ALCX |
118.5000 USDT |
110.8000 USDT |
115.1000 USDT |
122.2000 USDT |
| 2022-03-26 |
111.1468 USDT |
30,412.5034 ALCX |
106.3000 USDT |
104.9000 USDT |
106.1000 USDT |
117.3000 USDT |
| 2022-03-25 |
113.2335 USDT |
43,366.3860 ALCX |
106.0000 USDT |
105.5000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2022-03-24 |
103.4730 USDT |
18,734.6012 ALCX |
102.3000 USDT |
98.4000 USDT |
99.8000 USDT |
105.8000 USDT |
| 2022-03-23 |
100.0919 USDT |
9,809.6733 ALCX |
100.6000 USDT |
98.0000 USDT |
99.9000 USDT |
100.1000 USDT |
| 2022-03-22 |
105.1038 USDT |
8,984.9178 ALCX |
103.0000 USDT |
101.8000 USDT |
103.2000 USDT |
101.9000 USDT |
| 2022-03-21 |
103.3601 USDT |
11,040.2083 ALCX |
105.2000 USDT |
100.8000 USDT |
102.1000 USDT |
102.4000 USDT |
| 2022-03-20 |
107.5697 USDT |
43,410.1070 ALCX |
102.8000 USDT |
99.4000 USDT |
100.9000 USDT |
105.0000 USDT |
| 2022-03-19 |
100.5392 USDT |
15,278.4684 ALCX |
97.3000 USDT |
95.8000 USDT |
96.7000 USDT |
101.6000 USDT |
| 2022-03-18 |
95.6523 USDT |
10,450.0178 ALCX |
96.3000 USDT |
93.1000 USDT |
94.1000 USDT |
97.4000 USDT |
| 2022-03-17 |
96.1002 USDT |
13,377.8231 ALCX |
93.9000 USDT |
93.0000 USDT |
94.3000 USDT |
96.4000 USDT |
| 2022-03-16 |
94.0844 USDT |
18,122.4789 ALCX |
93.9000 USDT |
91.1000 USDT |
93.2000 USDT |
94.0000 USDT |
| 2022-03-15 |
97.5541 USDT |
26,755.3159 ALCX |
94.6000 USDT |
91.6000 USDT |
92.4000 USDT |
94.0000 USDT |
| 2022-03-14 |
100.4586 USDT |
40,220.5829 ALCX |
94.8000 USDT |
92.0000 USDT |
93.3000 USDT |
94.3000 USDT |
| 2022-03-13 |
93.4108 USDT |
9,727.5640 ALCX |
92.7000 USDT |
90.6000 USDT |
91.9000 USDT |
95.0000 USDT |
| 2022-03-12 |
94.4959 USDT |
3,856.6838 ALCX |
94.2000 USDT |
93.2000 USDT |
93.9000 USDT |
93.4000 USDT |
| 2022-03-11 |
97.0374 USDT |
8,956.0560 ALCX |
100.9000 USDT |
93.1000 USDT |
94.7000 USDT |
94.6000 USDT |
| 2022-03-10 |
101.7140 USDT |
19,000.1333 ALCX |
113.0000 USDT |
97.8000 USDT |
100.0000 USDT |
101.0000 USDT |
| 2022-03-09 |
114.4200 USDT |
6,814.0001 ALCX |
109.1000 USDT |
108.9000 USDT |
109.8000 USDT |
112.9000 USDT |
| 2022-03-08 |
110.7762 USDT |
4,578.0178 ALCX |
106.8000 USDT |
106.2000 USDT |
108.5000 USDT |
109.0000 USDT |
| 2022-03-07 |
109.0158 USDT |
6,995.6806 ALCX |
110.8000 USDT |
104.7000 USDT |
107.1000 USDT |
106.3000 USDT |
| 2022-03-06 |
116.8474 USDT |
20,306.7863 ALCX |
115.0000 USDT |
106.6000 USDT |
111.8000 USDT |
111.6000 USDT |
| 2022-03-05 |
115.5479 USDT |
17,856.4289 ALCX |
108.5000 USDT |
107.7000 USDT |
113.5000 USDT |
115.2000 USDT |
| 2022-03-04 |
112.2443 USDT |
8,750.4544 ALCX |
117.7000 USDT |
106.8000 USDT |
108.4000 USDT |
108.0000 USDT |
| 2022-03-03 |
119.9619 USDT |
9,589.9801 ALCX |
126.9000 USDT |
114.3000 USDT |
115.7000 USDT |
118.0000 USDT |
| 2022-03-02 |
129.2131 USDT |
23,516.1363 ALCX |
141.6000 USDT |
123.9000 USDT |
126.0000 USDT |
127.1000 USDT |
| 2022-03-01 |
140.2889 USDT |
7,793.3295 ALCX |
136.3000 USDT |
136.0000 USDT |
137.6000 USDT |
140.3000 USDT |
| 2022-02-28 |
128.2004 USDT |
4,535.9579 ALCX |
120.1000 USDT |
118.8000 USDT |
120.7000 USDT |
136.1000 USDT |
| 2022-02-27 |
126.4790 USDT |
3,702.5128 ALCX |
130.3000 USDT |
119.5000 USDT |
121.2000 USDT |
120.1000 USDT |
| 2022-02-26 |
133.3241 USDT |
2,325.8930 ALCX |
128.6000 USDT |
128.6000 USDT |
132.0000 USDT |
131.1000 USDT |
| 2022-02-25 |
126.1612 USDT |
3,186.5267 ALCX |
123.2000 USDT |
122.3000 USDT |
123.9000 USDT |
130.6000 USDT |
| 2022-02-24 |
115.5564 USDT |
12,087.1332 ALCX |
130.1000 USDT |
106.6000 USDT |
113.1000 USDT |
123.4000 USDT |
| 2022-02-23 |
137.3290 USDT |
5,741.2742 ALCX |
133.6000 USDT |
130.0000 USDT |
133.6000 USDT |
131.3000 USDT |
| 2022-02-22 |
132.1243 USDT |
2,361.3234 ALCX |
131.8000 USDT |
127.9000 USDT |
130.1000 USDT |
132.9000 USDT |
| 2022-02-21 |
138.5965 USDT |
2,738.5991 ALCX |
136.4000 USDT |
131.8000 USDT |
134.6000 USDT |
132.7000 USDT |
| 2022-02-20 |
137.5716 USDT |
3,643.6765 ALCX |
142.6000 USDT |
135.2000 USDT |
136.8000 USDT |
138.3000 USDT |
| 2022-02-19 |
144.0037 USDT |
1,742.2857 ALCX |
145.5000 USDT |
139.0000 USDT |
141.6000 USDT |
142.3000 USDT |
| 2022-02-18 |
149.3402 USDT |
2,476.3697 ALCX |
151.9000 USDT |
143.5000 USDT |
145.7000 USDT |
145.5000 USDT |
| 2022-02-17 |
159.6904 USDT |
5,679.0019 ALCX |
169.9000 USDT |
149.7000 USDT |
152.9000 USDT |
152.4000 USDT |
| 2022-02-16 |
168.4771 USDT |
3,533.1756 ALCX |
173.3000 USDT |
165.2000 USDT |
167.2000 USDT |
170.0000 USDT |
| 2022-02-15 |
165.5839 USDT |
2,406.6954 ALCX |
156.9000 USDT |
155.6000 USDT |
157.2000 USDT |
171.5000 USDT |
| 2022-02-14 |
155.5610 USDT |
1,195.8050 ALCX |
156.1000 USDT |
153.2000 USDT |
154.7000 USDT |
157.0000 USDT |
| 2022-02-13 |
157.4143 USDT |
2,877.2070 ALCX |
161.3000 USDT |
152.8000 USDT |
156.4000 USDT |
156.3000 USDT |
| 2022-02-12 |
158.6095 USDT |
2,606.3955 ALCX |
161.5000 USDT |
153.8000 USDT |
155.5000 USDT |
161.8000 USDT |
| 2022-02-11 |
172.9448 USDT |
5,148.7544 ALCX |
173.8000 USDT |
159.3000 USDT |
162.3000 USDT |
161.7000 USDT |
| 2022-02-10 |
181.7315 USDT |
11,122.7189 ALCX |
183.1000 USDT |
170.4000 USDT |
176.4000 USDT |
176.9000 USDT |
| 2022-02-09 |
178.5841 USDT |
3,818.8274 ALCX |
177.0000 USDT |
171.5000 USDT |
173.4000 USDT |
183.3000 USDT |
| 2022-02-08 |
179.8347 USDT |
6,042.5482 ALCX |
183.9000 USDT |
170.9000 USDT |
172.3000 USDT |
177.1000 USDT |