Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
114.4200 USDT |
6,814.0001 ALCX |
109.1000 USDT |
108.9000 USDT |
109.8000 USDT |
112.9000 USDT |
| 2022-03-08 |
110.7762 USDT |
4,578.0178 ALCX |
106.8000 USDT |
106.2000 USDT |
108.5000 USDT |
109.0000 USDT |
| 2022-03-07 |
109.0158 USDT |
6,995.6806 ALCX |
110.8000 USDT |
104.7000 USDT |
107.1000 USDT |
106.3000 USDT |
| 2022-03-06 |
116.8474 USDT |
20,306.7863 ALCX |
115.0000 USDT |
106.6000 USDT |
111.8000 USDT |
111.6000 USDT |
| 2022-03-05 |
115.5479 USDT |
17,856.4289 ALCX |
108.5000 USDT |
107.7000 USDT |
113.5000 USDT |
115.2000 USDT |
| 2022-03-04 |
112.2443 USDT |
8,750.4544 ALCX |
117.7000 USDT |
106.8000 USDT |
108.4000 USDT |
108.0000 USDT |
| 2022-03-03 |
119.9619 USDT |
9,589.9801 ALCX |
126.9000 USDT |
114.3000 USDT |
115.7000 USDT |
118.0000 USDT |
| 2022-03-02 |
129.2131 USDT |
23,516.1363 ALCX |
141.6000 USDT |
123.9000 USDT |
126.0000 USDT |
127.1000 USDT |
| 2022-03-01 |
140.2889 USDT |
7,793.3295 ALCX |
136.3000 USDT |
136.0000 USDT |
137.6000 USDT |
140.3000 USDT |
| 2022-02-28 |
128.2004 USDT |
4,535.9579 ALCX |
120.1000 USDT |
118.8000 USDT |
120.7000 USDT |
136.1000 USDT |
| 2022-02-27 |
126.4790 USDT |
3,702.5128 ALCX |
130.3000 USDT |
119.5000 USDT |
121.2000 USDT |
120.1000 USDT |
| 2022-02-26 |
133.3241 USDT |
2,325.8930 ALCX |
128.6000 USDT |
128.6000 USDT |
132.0000 USDT |
131.1000 USDT |
| 2022-02-25 |
126.1612 USDT |
3,186.5267 ALCX |
123.2000 USDT |
122.3000 USDT |
123.9000 USDT |
130.6000 USDT |
| 2022-02-24 |
115.5564 USDT |
12,087.1332 ALCX |
130.1000 USDT |
106.6000 USDT |
113.1000 USDT |
123.4000 USDT |
| 2022-02-23 |
137.3290 USDT |
5,741.2742 ALCX |
133.6000 USDT |
130.0000 USDT |
133.6000 USDT |
131.3000 USDT |
| 2022-02-22 |
132.1243 USDT |
2,361.3234 ALCX |
131.8000 USDT |
127.9000 USDT |
130.1000 USDT |
132.9000 USDT |
| 2022-02-21 |
138.5965 USDT |
2,738.5991 ALCX |
136.4000 USDT |
131.8000 USDT |
134.6000 USDT |
132.7000 USDT |
| 2022-02-20 |
137.5716 USDT |
3,643.6765 ALCX |
142.6000 USDT |
135.2000 USDT |
136.8000 USDT |
138.3000 USDT |
| 2022-02-19 |
144.0037 USDT |
1,742.2857 ALCX |
145.5000 USDT |
139.0000 USDT |
141.6000 USDT |
142.3000 USDT |
| 2022-02-18 |
149.3402 USDT |
2,476.3697 ALCX |
151.9000 USDT |
143.5000 USDT |
145.7000 USDT |
145.5000 USDT |
| 2022-02-17 |
159.6904 USDT |
5,679.0019 ALCX |
169.9000 USDT |
149.7000 USDT |
152.9000 USDT |
152.4000 USDT |
| 2022-02-16 |
168.4771 USDT |
3,533.1756 ALCX |
173.3000 USDT |
165.2000 USDT |
167.2000 USDT |
170.0000 USDT |
| 2022-02-15 |
165.5839 USDT |
2,406.6954 ALCX |
156.9000 USDT |
155.6000 USDT |
157.2000 USDT |
171.5000 USDT |
| 2022-02-14 |
155.5610 USDT |
1,195.8050 ALCX |
156.1000 USDT |
153.2000 USDT |
154.7000 USDT |
157.0000 USDT |
| 2022-02-13 |
157.4143 USDT |
2,877.2070 ALCX |
161.3000 USDT |
152.8000 USDT |
156.4000 USDT |
156.3000 USDT |
| 2022-02-12 |
158.6095 USDT |
2,606.3955 ALCX |
161.5000 USDT |
153.8000 USDT |
155.5000 USDT |
161.8000 USDT |
| 2022-02-11 |
172.9448 USDT |
5,148.7544 ALCX |
173.8000 USDT |
159.3000 USDT |
162.3000 USDT |
161.7000 USDT |
| 2022-02-10 |
181.7315 USDT |
11,122.7189 ALCX |
183.1000 USDT |
170.4000 USDT |
176.4000 USDT |
176.9000 USDT |
| 2022-02-09 |
178.5841 USDT |
3,818.8274 ALCX |
177.0000 USDT |
171.5000 USDT |
173.4000 USDT |
183.3000 USDT |
| 2022-02-08 |
179.8347 USDT |
6,042.5482 ALCX |
183.9000 USDT |
170.9000 USDT |
172.3000 USDT |
177.1000 USDT |
| 2022-02-07 |
183.1620 USDT |
4,831.6851 ALCX |
177.4000 USDT |
173.4000 USDT |
175.8000 USDT |
183.8000 USDT |
| 2022-02-06 |
175.5718 USDT |
1,387.5908 ALCX |
177.4000 USDT |
171.1000 USDT |
172.5000 USDT |
174.2000 USDT |
| 2022-02-05 |
178.8658 USDT |
4,177.8547 ALCX |
179.7000 USDT |
174.1000 USDT |
177.8000 USDT |
177.8000 USDT |
| 2022-02-04 |
170.5105 USDT |
6,430.9885 ALCX |
155.3000 USDT |
154.7000 USDT |
155.9000 USDT |
177.4000 USDT |
| 2022-02-03 |
154.6471 USDT |
2,654.1234 ALCX |
160.2000 USDT |
150.8000 USDT |
151.6000 USDT |
153.4000 USDT |
| 2022-02-02 |
171.9642 USDT |
6,157.0136 ALCX |
178.4000 USDT |
159.2000 USDT |
162.6000 USDT |
160.4000 USDT |
| 2022-02-01 |
179.8513 USDT |
13,186.2176 ALCX |
171.3000 USDT |
169.4000 USDT |
172.1000 USDT |
178.5000 USDT |
| 2022-01-31 |
165.6583 USDT |
4,262.7371 ALCX |
167.1000 USDT |
158.7000 USDT |
160.5000 USDT |
172.3000 USDT |
| 2022-01-30 |
171.0689 USDT |
5,615.4343 ALCX |
173.2000 USDT |
163.5000 USDT |
165.9000 USDT |
167.4000 USDT |
| 2022-01-29 |
173.5688 USDT |
8,856.4914 ALCX |
170.0000 USDT |
166.2000 USDT |
169.9000 USDT |
172.5000 USDT |
| 2022-01-28 |
162.0927 USDT |
21,339.0266 ALCX |
141.8000 USDT |
139.3000 USDT |
143.4000 USDT |
170.6000 USDT |
| 2022-01-27 |
141.6008 USDT |
3,317.3300 ALCX |
147.3000 USDT |
135.2000 USDT |
137.7000 USDT |
139.3000 USDT |
| 2022-01-26 |
154.5392 USDT |
9,826.3306 ALCX |
149.5000 USDT |
144.3000 USDT |
146.5000 USDT |
146.9000 USDT |
| 2022-01-25 |
151.4329 USDT |
4,320.3840 ALCX |
157.4000 USDT |
145.0000 USDT |
147.4000 USDT |
150.2000 USDT |
| 2022-01-24 |
151.7357 USDT |
8,804.3047 ALCX |
168.1000 USDT |
141.4000 USDT |
147.5000 USDT |
156.0000 USDT |
| 2022-01-23 |
163.3605 USDT |
5,512.4156 ALCX |
159.5000 USDT |
156.2000 USDT |
160.1000 USDT |
167.9000 USDT |
| 2022-01-22 |
164.5084 USDT |
12,555.7587 ALCX |
175.4000 USDT |
149.5000 USDT |
155.8000 USDT |
158.8000 USDT |
| 2022-01-21 |
202.3832 USDT |
14,837.4590 ALCX |
222.0000 USDT |
171.8000 USDT |
178.3000 USDT |
171.8000 USDT |
| 2022-01-20 |
243.3962 USDT |
9,825.5762 ALCX |
226.9000 USDT |
224.4000 USDT |
227.8000 USDT |
224.5000 USDT |
| 2022-01-19 |
235.7054 USDT |
3,145.1307 ALCX |
248.5000 USDT |
228.1000 USDT |
230.2000 USDT |
229.2000 USDT |