Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
317.6271 USDT |
34,990.2498 ALCX |
355.2000 USDT |
297.0000 USDT |
310.6000 USDT |
309.0000 USDT |
| 2022-01-06 |
374.8408 USDT |
76,042.6582 ALCX |
364.4000 USDT |
343.5000 USDT |
360.3000 USDT |
358.7000 USDT |
| 2022-01-05 |
359.7883 USDT |
55,791.5597 ALCX |
295.5000 USDT |
295.5000 USDT |
307.7000 USDT |
343.7000 USDT |
| 2022-01-04 |
315.7402 USDT |
20,058.2685 ALCX |
324.6000 USDT |
302.2000 USDT |
308.0000 USDT |
303.0000 USDT |
| 2022-01-03 |
345.4766 USDT |
29,402.7371 ALCX |
318.4000 USDT |
317.4000 USDT |
325.3000 USDT |
322.9000 USDT |
| 2022-01-02 |
313.9584 USDT |
20,071.6408 ALCX |
315.7000 USDT |
298.0000 USDT |
303.1000 USDT |
318.6000 USDT |
| 2022-01-01 |
302.4863 USDT |
33,075.1618 ALCX |
273.9000 USDT |
267.1000 USDT |
275.4000 USDT |
314.3000 USDT |
| 2021-12-31 |
266.5174 USDT |
37,318.5982 ALCX |
236.5000 USDT |
233.1000 USDT |
238.0000 USDT |
275.4000 USDT |
| 2021-12-30 |
237.4896 USDT |
16,881.8444 ALCX |
236.7000 USDT |
230.2000 USDT |
236.9000 USDT |
238.2000 USDT |
| 2021-12-29 |
260.7706 USDT |
31,613.9040 ALCX |
250.2000 USDT |
240.8000 USDT |
244.1000 USDT |
242.4000 USDT |
| 2021-12-28 |
245.6884 USDT |
68,585.2569 ALCX |
223.2000 USDT |
220.1000 USDT |
226.0000 USDT |
252.7000 USDT |
| 2021-12-27 |
221.3191 USDT |
11,442.4998 ALCX |
202.5000 USDT |
201.0000 USDT |
202.2000 USDT |
221.8000 USDT |
| 2021-12-26 |
199.9118 USDT |
2,428.0885 ALCX |
203.6000 USDT |
196.3000 USDT |
197.3000 USDT |
202.9000 USDT |
| 2021-12-25 |
202.4756 USDT |
2,641.0129 ALCX |
202.3000 USDT |
199.0000 USDT |
200.8000 USDT |
204.6000 USDT |
| 2021-12-24 |
208.2122 USDT |
2,107.9702 ALCX |
212.2000 USDT |
200.1000 USDT |
201.2000 USDT |
200.5000 USDT |
| 2021-12-23 |
199.6610 USDT |
5,901.5043 ALCX |
198.9000 USDT |
193.5000 USDT |
196.0000 USDT |
211.3000 USDT |
| 2021-12-22 |
192.6799 USDT |
6,380.7941 ALCX |
185.9000 USDT |
185.9000 USDT |
187.9000 USDT |
198.1000 USDT |
| 2021-12-21 |
186.7639 USDT |
2,412.9264 ALCX |
185.1000 USDT |
183.0000 USDT |
184.8000 USDT |
186.7000 USDT |
| 2021-12-20 |
182.2025 USDT |
2,225.2178 ALCX |
187.9000 USDT |
176.3000 USDT |
179.3000 USDT |
184.4000 USDT |
| 2021-12-19 |
190.4018 USDT |
1,574.6563 ALCX |
192.8000 USDT |
185.3000 USDT |
187.7000 USDT |
190.4000 USDT |
| 2021-12-18 |
192.2630 USDT |
2,482.6763 ALCX |
191.5000 USDT |
185.0000 USDT |
189.8000 USDT |
192.4000 USDT |
| 2021-12-17 |
195.5846 USDT |
3,173.8415 ALCX |
203.6000 USDT |
188.9000 USDT |
192.8000 USDT |
192.4000 USDT |
| 2021-12-16 |
209.0706 USDT |
1,728.3273 ALCX |
208.2000 USDT |
203.6000 USDT |
206.5000 USDT |
203.6000 USDT |
| 2021-12-15 |
202.5544 USDT |
5,434.9900 ALCX |
200.9000 USDT |
190.2000 USDT |
194.7000 USDT |
207.8000 USDT |
| 2021-12-14 |
197.7826 USDT |
5,622.2170 ALCX |
197.8000 USDT |
193.0000 USDT |
196.2000 USDT |
199.3000 USDT |
| 2021-12-13 |
204.1868 USDT |
5,717.2023 ALCX |
226.6000 USDT |
194.9000 USDT |
199.1000 USDT |
198.0000 USDT |
| 2021-12-12 |
222.6655 USDT |
4,516.9850 ALCX |
224.9000 USDT |
215.5000 USDT |
218.4000 USDT |
227.9000 USDT |
| 2021-12-11 |
218.2988 USDT |
5,000.5685 ALCX |
214.8000 USDT |
210.8000 USDT |
218.1000 USDT |
223.3000 USDT |
| 2021-12-10 |
227.6016 USDT |
12,388.8729 ALCX |
232.4000 USDT |
217.3000 USDT |
219.5000 USDT |
217.9000 USDT |
| 2021-12-09 |
246.1225 USDT |
33,437.3398 ALCX |
284.0000 USDT |
221.1000 USDT |
229.0000 USDT |
235.5000 USDT |
| 2021-12-08 |
281.0644 USDT |
1,973.6184 ALCX |
282.6000 USDT |
270.3000 USDT |
275.0000 USDT |
279.4000 USDT |
| 2021-12-07 |
285.5342 USDT |
4,727.0370 ALCX |
285.2000 USDT |
276.7000 USDT |
281.7000 USDT |
282.9000 USDT |
| 2021-12-06 |
278.6200 USDT |
3,198.7236 ALCX |
290.3000 USDT |
269.0000 USDT |
274.2000 USDT |
285.1000 USDT |
| 2021-12-05 |
296.7220 USDT |
4,050.5332 ALCX |
295.3000 USDT |
286.3000 USDT |
292.1000 USDT |
293.2000 USDT |
| 2021-12-04 |
283.8355 USDT |
5,439.7476 ALCX |
309.0000 USDT |
270.0000 USDT |
282.9000 USDT |
291.8000 USDT |
| 2021-12-03 |
327.8846 USDT |
4,598.2574 ALCX |
330.2000 USDT |
298.8000 USDT |
310.3000 USDT |
310.1000 USDT |
| 2021-12-02 |
339.1885 USDT |
12,510.1785 ALCX |
353.5000 USDT |
326.9000 USDT |
331.5000 USDT |
329.3000 USDT |
| 2021-12-01 |
370.9484 USDT |
12,891.5896 ALCX |
383.8000 USDT |
345.0000 USDT |
353.3000 USDT |
355.4000 USDT |
| 2021-11-30 |
394.7155 USDT |
37,455.4756 ALCX |
382.5000 USDT |
372.8000 USDT |
383.8000 USDT |
384.4000 USDT |