Crypto exchange Binance

Market Alchemix (ALCX) / Tether (USDT)

Identifier on Binance: ALCXUSDT
Date Price Volume Open Low High Close
2024-09-14 14.2054 USDT 19,367.1999 ALCX 14.3300 USDT 14.0700 USDT 14.1400 USDT 14.1300 USDT
2024-09-13 14.1004 USDT 35,986.5426 ALCX 13.9500 USDT 13.7200 USDT 13.9200 USDT 14.3000 USDT
2024-09-12 13.7766 USDT 37,178.3132 ALCX 13.6000 USDT 13.5600 USDT 13.6900 USDT 13.9600 USDT
2024-09-11 13.8376 USDT 155,383.5122 ALCX 13.9700 USDT 13.0900 USDT 13.4800 USDT 13.6000 USDT
2024-09-10 13.5036 USDT 41,834.7485 ALCX 13.3900 USDT 13.0900 USDT 13.2100 USDT 13.9200 USDT
2024-09-09 13.4620 USDT 96,898.8646 ALCX 13.0300 USDT 12.9400 USDT 13.0900 USDT 13.4300 USDT
2024-09-08 12.9325 USDT 36,268.1495 ALCX 12.6600 USDT 12.5600 USDT 12.6800 USDT 13.1900 USDT
2024-09-07 12.8346 USDT 39,393.8727 ALCX 12.6500 USDT 12.4300 USDT 12.5800 USDT 12.6000 USDT
2024-09-06 12.8384 USDT 45,356.6972 ALCX 12.9900 USDT 12.2400 USDT 12.5900 USDT 12.6200 USDT
2024-09-05 13.1408 USDT 35,996.1847 ALCX 13.6000 USDT 12.8200 USDT 13.0100 USDT 12.9800 USDT
2024-09-04 13.3409 USDT 62,748.6200 ALCX 13.5000 USDT 12.6700 USDT 13.2400 USDT 13.5600 USDT
2024-09-03 13.9388 USDT 51,873.0209 ALCX 14.1500 USDT 13.4700 USDT 13.6400 USDT 13.5600 USDT
2024-09-02 13.7835 USDT 44,130.2917 ALCX 13.4700 USDT 13.2700 USDT 13.4600 USDT 14.1400 USDT
2024-09-01 13.6237 USDT 37,462.1317 ALCX 13.8000 USDT 13.3600 USDT 13.5600 USDT 13.4800 USDT
2024-08-31 13.7931 USDT 31,410.5860 ALCX 14.0200 USDT 13.5400 USDT 13.6700 USDT 13.7500 USDT
2024-08-30 13.9788 USDT 42,792.2503 ALCX 14.1400 USDT 13.4900 USDT 13.8000 USDT 14.1200 USDT
2024-08-29 14.2388 USDT 36,362.0217 ALCX 14.0300 USDT 13.8000 USDT 14.0300 USDT 14.1800 USDT
2024-08-28 14.0866 USDT 54,455.3690 ALCX 14.1300 USDT 13.6300 USDT 13.9500 USDT 14.0500 USDT
2024-08-27 14.5241 USDT 48,196.9439 ALCX 14.5200 USDT 13.7100 USDT 14.1900 USDT 14.1400 USDT
2024-08-26 15.1537 USDT 55,429.4450 ALCX 15.3500 USDT 14.4600 USDT 14.6000 USDT 14.5500 USDT
2024-08-25 15.3729 USDT 86,518.6531 ALCX 16.2800 USDT 14.7600 USDT 15.1300 USDT 15.4200 USDT
2024-08-24 16.2171 USDT 86,217.9079 ALCX 15.7100 USDT 15.5500 USDT 15.7500 USDT 16.1700 USDT
2024-08-23 15.3533 USDT 72,232.9300 ALCX 14.6200 USDT 14.6100 USDT 14.7200 USDT 15.7600 USDT
2024-08-22 14.7613 USDT 40,305.9771 ALCX 14.8700 USDT 14.5200 USDT 14.6600 USDT 14.6500 USDT
2024-08-21 14.5052 USDT 84,172.3678 ALCX 14.1000 USDT 13.9400 USDT 14.1200 USDT 14.9100 USDT
2024-08-20 14.2515 USDT 72,086.2004 ALCX 13.9400 USDT 13.8900 USDT 13.9800 USDT 14.1200 USDT
2024-08-19 13.5599 USDT 47,665.8051 ALCX 13.4700 USDT 13.1600 USDT 13.3600 USDT 13.8800 USDT
2024-08-18 13.2644 USDT 51,572.9144 ALCX 12.9000 USDT 12.6800 USDT 12.7600 USDT 13.5700 USDT
2024-08-17 12.5854 USDT 31,549.5172 ALCX 12.4400 USDT 12.3200 USDT 12.4300 USDT 12.7500 USDT
2024-08-16 12.3342 USDT 43,949.9486 ALCX 12.0200 USDT 11.9200 USDT 12.0600 USDT 12.4700 USDT
2024-08-15 12.3859 USDT 49,673.8816 ALCX 12.6300 USDT 11.7800 USDT 12.0200 USDT 12.0300 USDT
2024-08-14 12.9288 USDT 50,827.7895 ALCX 13.1400 USDT 12.4000 USDT 12.5600 USDT 12.5600 USDT
2024-08-13 12.9000 USDT 33,237.6317 ALCX 12.9600 USDT 12.5400 USDT 12.6400 USDT 13.1900 USDT
2024-08-12 12.5918 USDT 52,748.8174 ALCX 12.3100 USDT 12.0200 USDT 12.2800 USDT 12.7400 USDT
2024-08-11 12.7983 USDT 108,482.2971 ALCX 12.6400 USDT 12.1600 USDT 12.4200 USDT 12.2900 USDT
2024-08-10 12.5832 USDT 25,399.0867 ALCX 12.5500 USDT 12.4100 USDT 12.5200 USDT 12.6300 USDT
2024-08-09 12.6722 USDT 40,405.8229 ALCX 12.9000 USDT 12.3000 USDT 12.4900 USDT 12.4700 USDT
2024-08-08 12.5471 USDT 75,700.4122 ALCX 11.8800 USDT 11.7000 USDT 11.9800 USDT 13.0100 USDT
2024-08-07 11.9824 USDT 60,258.6187 ALCX 12.1200 USDT 11.5100 USDT 11.7200 USDT 11.8200 USDT
2024-08-06 12.1567 USDT 79,541.8428 ALCX 11.6700 USDT 11.6400 USDT 12.0400 USDT 12.3600 USDT
2024-08-05 11.5983 USDT 164,345.8077 ALCX 12.9700 USDT 10.8000 USDT 11.3800 USDT 11.8400 USDT
2024-08-04 13.6833 USDT 64,967.0667 ALCX 14.1700 USDT 12.8700 USDT 13.1200 USDT 13.0500 USDT
2024-08-03 14.5045 USDT 40,430.5004 ALCX 14.7600 USDT 13.9200 USDT 14.1600 USDT 14.1600 USDT
2024-08-02 15.2656 USDT 61,083.5896 ALCX 15.8500 USDT 14.5700 USDT 14.8400 USDT 14.7600 USDT
2024-08-01 15.5580 USDT 56,992.9648 ALCX 15.9000 USDT 14.9200 USDT 15.2100 USDT 15.8300 USDT
2024-07-31 16.2972 USDT 44,667.5467 ALCX 16.2900 USDT 15.8400 USDT 16.0600 USDT 15.9600 USDT
2024-07-30 16.6464 USDT 45,218.1347 ALCX 16.7900 USDT 16.0200 USDT 16.2500 USDT 16.2300 USDT
2024-07-29 16.8326 USDT 36,258.1667 ALCX 16.5100 USDT 16.4800 USDT 16.7100 USDT 16.7900 USDT
2024-07-28 16.4480 USDT 30,808.7530 ALCX 16.4500 USDT 16.1600 USDT 16.3000 USDT 16.4400 USDT
2024-07-27 16.4544 USDT 23,608.0015 ALCX 16.5000 USDT 16.0900 USDT 16.3800 USDT 16.5200 USDT