Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
31.6466 USDT |
147,285.4101 ALCX |
33.2500 USDT |
28.5100 USDT |
29.9400 USDT |
30.4700 USDT |
| 2024-03-04 |
34.0667 USDT |
102,913.3621 ALCX |
33.8500 USDT |
32.9700 USDT |
33.3800 USDT |
33.7300 USDT |
| 2024-03-03 |
32.7889 USDT |
96,514.5635 ALCX |
32.8000 USDT |
31.2600 USDT |
32.5600 USDT |
33.4700 USDT |
| 2024-03-02 |
32.0848 USDT |
58,708.4344 ALCX |
32.2100 USDT |
31.4100 USDT |
31.9800 USDT |
32.7200 USDT |
| 2024-03-01 |
31.1308 USDT |
80,886.1459 ALCX |
29.9500 USDT |
29.9500 USDT |
30.3200 USDT |
32.1400 USDT |
| 2024-02-29 |
30.5022 USDT |
68,986.2728 ALCX |
29.6700 USDT |
29.1800 USDT |
30.0400 USDT |
30.0400 USDT |
| 2024-02-28 |
29.7075 USDT |
117,969.6702 ALCX |
28.8600 USDT |
27.4000 USDT |
29.0800 USDT |
29.6600 USDT |
| 2024-02-27 |
29.4192 USDT |
57,896.6665 ALCX |
29.5900 USDT |
28.4100 USDT |
28.9200 USDT |
28.7900 USDT |
| 2024-02-26 |
29.2998 USDT |
85,899.2336 ALCX |
30.0200 USDT |
27.4900 USDT |
28.9800 USDT |
29.6500 USDT |
| 2024-02-25 |
30.4732 USDT |
86,105.6334 ALCX |
29.5700 USDT |
29.3300 USDT |
29.8200 USDT |
29.9400 USDT |
| 2024-02-24 |
30.1938 USDT |
107,811.1890 ALCX |
30.2600 USDT |
29.2500 USDT |
29.5500 USDT |
29.5100 USDT |
| 2024-02-23 |
33.4396 USDT |
607,564.9252 ALCX |
30.6700 USDT |
29.6700 USDT |
30.2000 USDT |
30.3100 USDT |
| 2024-02-22 |
30.0671 USDT |
260,996.6421 ALCX |
26.2400 USDT |
25.5000 USDT |
25.8300 USDT |
30.7400 USDT |
| 2024-02-21 |
26.1353 USDT |
38,552.8637 ALCX |
27.2200 USDT |
25.3900 USDT |
25.7400 USDT |
26.1700 USDT |
| 2024-02-20 |
27.3506 USDT |
49,359.9362 ALCX |
28.4500 USDT |
26.0600 USDT |
26.5100 USDT |
27.2900 USDT |
| 2024-02-19 |
28.0747 USDT |
60,967.8033 ALCX |
27.6100 USDT |
27.4000 USDT |
27.8000 USDT |
28.4300 USDT |
| 2024-02-18 |
27.1159 USDT |
35,108.3460 ALCX |
26.9200 USDT |
26.5100 USDT |
26.7100 USDT |
27.5700 USDT |
| 2024-02-17 |
26.5257 USDT |
57,946.9752 ALCX |
26.5900 USDT |
25.5400 USDT |
26.0400 USDT |
26.8500 USDT |
| 2024-02-16 |
26.5608 USDT |
45,319.8177 ALCX |
26.8800 USDT |
25.7700 USDT |
26.2600 USDT |
26.4800 USDT |
| 2024-02-15 |
27.1010 USDT |
43,130.5560 ALCX |
27.2700 USDT |
26.3600 USDT |
26.7400 USDT |
26.7300 USDT |
| 2024-02-14 |
26.8442 USDT |
75,299.8217 ALCX |
25.6400 USDT |
25.3200 USDT |
25.5200 USDT |
27.4700 USDT |
| 2024-02-13 |
25.9036 USDT |
37,501.3588 ALCX |
26.6200 USDT |
25.3000 USDT |
25.5700 USDT |
25.6100 USDT |
| 2024-02-12 |
25.8161 USDT |
38,659.7001 ALCX |
25.4400 USDT |
24.9000 USDT |
25.1000 USDT |
26.5300 USDT |
| 2024-02-11 |
25.7131 USDT |
27,031.3789 ALCX |
25.3700 USDT |
25.2600 USDT |
25.5100 USDT |
25.4000 USDT |
| 2024-02-10 |
25.8749 USDT |
51,344.3203 ALCX |
25.9800 USDT |
25.0300 USDT |
25.3600 USDT |
25.5600 USDT |
| 2024-02-09 |
25.6624 USDT |
125,263.2720 ALCX |
24.1300 USDT |
23.9500 USDT |
24.1400 USDT |
25.9800 USDT |
| 2024-02-08 |
23.8823 USDT |
30,485.6113 ALCX |
23.4700 USDT |
23.4400 USDT |
23.6000 USDT |
24.1400 USDT |
| 2024-02-07 |
23.1147 USDT |
19,669.8956 ALCX |
23.0600 USDT |
22.7400 USDT |
22.8700 USDT |
23.5000 USDT |
| 2024-02-06 |
23.3147 USDT |
37,514.0354 ALCX |
23.5400 USDT |
22.8100 USDT |
23.0100 USDT |
23.1400 USDT |
| 2024-02-05 |
24.3546 USDT |
114,306.8048 ALCX |
24.5400 USDT |
23.3800 USDT |
23.5600 USDT |
23.6000 USDT |
| 2024-02-04 |
23.7542 USDT |
162,515.6045 ALCX |
22.4600 USDT |
22.1900 USDT |
22.2900 USDT |
24.3000 USDT |
| 2024-02-03 |
22.8209 USDT |
22,600.8670 ALCX |
22.7400 USDT |
22.3900 USDT |
22.5000 USDT |
22.4300 USDT |
| 2024-02-02 |
22.6959 USDT |
29,239.0171 ALCX |
22.5700 USDT |
22.1800 USDT |
22.4600 USDT |
22.7900 USDT |
| 2024-02-01 |
22.3783 USDT |
23,000.2783 ALCX |
22.9100 USDT |
22.0000 USDT |
22.3200 USDT |
22.5100 USDT |
| 2024-01-31 |
23.4012 USDT |
28,628.0827 ALCX |
24.0400 USDT |
22.6400 USDT |
22.9500 USDT |
22.9500 USDT |
| 2024-01-30 |
24.5616 USDT |
35,501.9014 ALCX |
24.4400 USDT |
24.0500 USDT |
24.4500 USDT |
24.3600 USDT |
| 2024-01-29 |
24.4830 USDT |
113,197.5662 ALCX |
23.1100 USDT |
22.9800 USDT |
23.1900 USDT |
24.5300 USDT |
| 2024-01-28 |
23.8395 USDT |
43,514.2480 ALCX |
24.2200 USDT |
22.9100 USDT |
23.1000 USDT |
23.0200 USDT |
| 2024-01-27 |
23.9452 USDT |
95,607.6313 ALCX |
23.2400 USDT |
22.8100 USDT |
22.9600 USDT |
24.2900 USDT |
| 2024-01-26 |
23.1449 USDT |
80,343.0077 ALCX |
22.0000 USDT |
21.7800 USDT |
22.0400 USDT |
23.2700 USDT |
| 2024-01-25 |
21.8129 USDT |
37,023.6652 ALCX |
22.5700 USDT |
21.2400 USDT |
21.4400 USDT |
21.9800 USDT |
| 2024-01-24 |
22.2826 USDT |
38,911.0693 ALCX |
22.1100 USDT |
21.5500 USDT |
21.7800 USDT |
22.0900 USDT |
| 2024-01-23 |
22.0190 USDT |
62,047.8787 ALCX |
22.7800 USDT |
21.2300 USDT |
21.5500 USDT |
21.8100 USDT |
| 2024-01-22 |
24.1831 USDT |
83,993.8725 ALCX |
24.7200 USDT |
22.7500 USDT |
23.0800 USDT |
22.8100 USDT |
| 2024-01-21 |
25.1397 USDT |
28,657.5272 ALCX |
25.0200 USDT |
24.7200 USDT |
24.9000 USDT |
24.8700 USDT |
| 2024-01-20 |
24.8993 USDT |
41,747.8485 ALCX |
24.6700 USDT |
24.2400 USDT |
24.7100 USDT |
25.0900 USDT |
| 2024-01-19 |
24.5421 USDT |
95,568.2818 ALCX |
23.8900 USDT |
22.9600 USDT |
23.6400 USDT |
24.7200 USDT |
| 2024-01-18 |
24.4783 USDT |
55,561.5835 ALCX |
25.6800 USDT |
23.2600 USDT |
23.7600 USDT |
23.8700 USDT |
| 2024-01-17 |
26.0064 USDT |
58,600.3113 ALCX |
27.1200 USDT |
25.2600 USDT |
25.6400 USDT |
25.6700 USDT |
| 2024-01-16 |
27.0874 USDT |
103,820.4420 ALCX |
25.8900 USDT |
25.8900 USDT |
26.0000 USDT |
27.1700 USDT |