Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
25.6791 USDT |
44,665.0377 ALCX |
26.1700 USDT |
24.6500 USDT |
25.1700 USDT |
25.2000 USDT |
| 2024-04-16 |
25.8570 USDT |
58,187.4776 ALCX |
26.2600 USDT |
24.8500 USDT |
25.4700 USDT |
26.1400 USDT |
| 2024-04-15 |
27.4536 USDT |
67,216.7223 ALCX |
28.5800 USDT |
25.5300 USDT |
26.1900 USDT |
26.2600 USDT |
| 2024-04-14 |
26.8069 USDT |
99,135.4250 ALCX |
26.4700 USDT |
25.2600 USDT |
25.9800 USDT |
28.6800 USDT |
| 2024-04-13 |
27.8490 USDT |
125,175.2204 ALCX |
30.6700 USDT |
24.0700 USDT |
25.4300 USDT |
26.6000 USDT |
| 2024-04-12 |
34.3016 USDT |
148,162.7239 ALCX |
35.6000 USDT |
29.3300 USDT |
30.6400 USDT |
30.4900 USDT |
| 2024-04-11 |
37.2881 USDT |
100,681.7341 ALCX |
37.8900 USDT |
35.1100 USDT |
35.5100 USDT |
35.4700 USDT |
| 2024-04-10 |
38.3158 USDT |
353,339.6724 ALCX |
35.0400 USDT |
34.9000 USDT |
35.5400 USDT |
37.8100 USDT |
| 2024-04-09 |
36.3791 USDT |
196,941.5338 ALCX |
36.1000 USDT |
33.3900 USDT |
35.3700 USDT |
35.1800 USDT |
| 2024-04-08 |
38.9386 USDT |
549,098.8771 ALCX |
39.0100 USDT |
34.6900 USDT |
35.9300 USDT |
36.3200 USDT |
| 2024-04-07 |
40.1152 USDT |
826,077.4781 ALCX |
30.4800 USDT |
30.3700 USDT |
30.6100 USDT |
38.5500 USDT |
| 2024-04-06 |
30.3557 USDT |
24,757.5037 ALCX |
29.8600 USDT |
29.7500 USDT |
30.1200 USDT |
30.6000 USDT |
| 2024-04-05 |
29.8991 USDT |
33,502.7135 ALCX |
30.3700 USDT |
29.2300 USDT |
29.7200 USDT |
29.9600 USDT |
| 2024-04-04 |
30.2680 USDT |
50,148.7287 ALCX |
29.2100 USDT |
28.9200 USDT |
29.2900 USDT |
30.3000 USDT |
| 2024-04-03 |
29.6788 USDT |
55,197.7404 ALCX |
29.8600 USDT |
28.9300 USDT |
29.2700 USDT |
29.3000 USDT |
| 2024-04-02 |
30.6901 USDT |
102,069.4308 ALCX |
33.7600 USDT |
29.2700 USDT |
30.1400 USDT |
29.9600 USDT |
| 2024-04-01 |
34.0249 USDT |
45,367.3180 ALCX |
35.6600 USDT |
32.5600 USDT |
32.9300 USDT |
33.7800 USDT |
| 2024-03-31 |
35.2844 USDT |
41,190.8317 ALCX |
34.3900 USDT |
34.3300 USDT |
34.5900 USDT |
35.5100 USDT |
| 2024-03-30 |
35.0210 USDT |
60,617.6443 ALCX |
34.3500 USDT |
34.0800 USDT |
34.5600 USDT |
34.3600 USDT |
| 2024-03-29 |
34.0220 USDT |
36,448.5936 ALCX |
34.5200 USDT |
33.2700 USDT |
33.8500 USDT |
34.2200 USDT |
| 2024-03-28 |
33.8766 USDT |
53,041.2294 ALCX |
33.0700 USDT |
32.5800 USDT |
33.1000 USDT |
34.3400 USDT |
| 2024-03-27 |
33.8144 USDT |
46,803.7098 ALCX |
34.4000 USDT |
32.6400 USDT |
33.0700 USDT |
32.8400 USDT |
| 2024-03-26 |
35.0992 USDT |
47,216.2239 ALCX |
35.4200 USDT |
34.0400 USDT |
34.4100 USDT |
34.3400 USDT |
| 2024-03-25 |
35.1716 USDT |
34,538.8474 ALCX |
34.5100 USDT |
34.2700 USDT |
34.5800 USDT |
35.5800 USDT |
| 2024-03-24 |
34.2374 USDT |
63,762.4373 ALCX |
34.3600 USDT |
33.3800 USDT |
33.6900 USDT |
34.3200 USDT |
| 2024-03-23 |
33.9677 USDT |
101,011.9093 ALCX |
32.4300 USDT |
32.4000 USDT |
33.0000 USDT |
34.9500 USDT |
| 2024-03-22 |
31.9557 USDT |
100,615.2610 ALCX |
31.0600 USDT |
30.6200 USDT |
30.8900 USDT |
32.2900 USDT |
| 2024-03-21 |
31.2676 USDT |
47,243.4505 ALCX |
31.4500 USDT |
30.5100 USDT |
31.0200 USDT |
31.0200 USDT |
| 2024-03-20 |
29.2075 USDT |
144,152.8165 ALCX |
29.4700 USDT |
27.7300 USDT |
28.5400 USDT |
31.4500 USDT |
| 2024-03-19 |
31.4330 USDT |
124,794.8121 ALCX |
34.4800 USDT |
28.9700 USDT |
30.2900 USDT |
29.5000 USDT |
| 2024-03-18 |
35.6189 USDT |
71,729.5912 ALCX |
36.0400 USDT |
33.8900 USDT |
34.4600 USDT |
34.7800 USDT |
| 2024-03-17 |
35.3976 USDT |
65,755.9982 ALCX |
34.7100 USDT |
33.2700 USDT |
34.7500 USDT |
35.9800 USDT |
| 2024-03-16 |
36.5521 USDT |
89,011.4711 ALCX |
38.5800 USDT |
33.8300 USDT |
34.9300 USDT |
34.6700 USDT |
| 2024-03-15 |
38.0063 USDT |
134,912.5766 ALCX |
39.7100 USDT |
36.2400 USDT |
37.3900 USDT |
38.5400 USDT |
| 2024-03-14 |
39.4028 USDT |
101,512.4727 ALCX |
40.4400 USDT |
37.5600 USDT |
38.6900 USDT |
39.2700 USDT |
| 2024-03-13 |
39.2925 USDT |
100,515.2135 ALCX |
38.5500 USDT |
37.5400 USDT |
38.2000 USDT |
40.7100 USDT |
| 2024-03-12 |
38.5171 USDT |
214,794.5750 ALCX |
37.8900 USDT |
35.4200 USDT |
36.9500 USDT |
38.3100 USDT |
| 2024-03-11 |
36.0031 USDT |
64,554.4023 ALCX |
34.8700 USDT |
33.4300 USDT |
34.3800 USDT |
37.8000 USDT |
| 2024-03-10 |
35.8237 USDT |
68,475.2509 ALCX |
36.2500 USDT |
34.0000 USDT |
34.7200 USDT |
34.6200 USDT |
| 2024-03-09 |
35.6567 USDT |
76,233.5210 ALCX |
35.0400 USDT |
34.8000 USDT |
35.3200 USDT |
36.4000 USDT |
| 2024-03-08 |
33.9579 USDT |
112,539.6083 ALCX |
33.3200 USDT |
32.6600 USDT |
33.2100 USDT |
35.2300 USDT |
| 2024-03-07 |
32.3923 USDT |
93,665.9591 ALCX |
31.5800 USDT |
30.9900 USDT |
31.3500 USDT |
33.0200 USDT |
| 2024-03-06 |
31.1074 USDT |
75,701.5112 ALCX |
30.5000 USDT |
29.4300 USDT |
30.0700 USDT |
31.5200 USDT |
| 2024-03-05 |
31.6466 USDT |
147,285.4101 ALCX |
33.2500 USDT |
28.5100 USDT |
29.9400 USDT |
30.4700 USDT |
| 2024-03-04 |
34.0667 USDT |
102,913.3621 ALCX |
33.8500 USDT |
32.9700 USDT |
33.3800 USDT |
33.7300 USDT |
| 2024-03-03 |
32.7889 USDT |
96,514.5635 ALCX |
32.8000 USDT |
31.2600 USDT |
32.5600 USDT |
33.4700 USDT |
| 2024-03-02 |
32.0848 USDT |
58,708.4344 ALCX |
32.2100 USDT |
31.4100 USDT |
31.9800 USDT |
32.7200 USDT |
| 2024-03-01 |
31.1308 USDT |
80,886.1459 ALCX |
29.9500 USDT |
29.9500 USDT |
30.3200 USDT |
32.1400 USDT |
| 2024-02-29 |
30.5022 USDT |
68,986.2728 ALCX |
29.6700 USDT |
29.1800 USDT |
30.0400 USDT |
30.0400 USDT |
| 2024-02-28 |
29.7075 USDT |
117,969.6702 ALCX |
28.8600 USDT |
27.4000 USDT |
29.0800 USDT |
29.6600 USDT |