Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
26.7399 USDT |
81,682.4778 ALCX |
26.9900 USDT |
25.5600 USDT |
26.0700 USDT |
27.7700 USDT |
| 2024-01-07 |
28.5186 USDT |
57,740.4042 ALCX |
29.0000 USDT |
26.8300 USDT |
27.3300 USDT |
26.8900 USDT |
| 2024-01-06 |
29.2813 USDT |
65,709.8751 ALCX |
30.3200 USDT |
28.6300 USDT |
28.9800 USDT |
29.0100 USDT |
| 2024-01-05 |
31.1938 USDT |
158,763.3646 ALCX |
31.8300 USDT |
29.1200 USDT |
29.6500 USDT |
30.3300 USDT |
| 2024-01-04 |
30.9370 USDT |
148,563.2691 ALCX |
28.6700 USDT |
28.1100 USDT |
28.5900 USDT |
31.9500 USDT |
| 2024-01-03 |
30.5374 USDT |
188,052.9573 ALCX |
34.2000 USDT |
26.5000 USDT |
28.8900 USDT |
29.3300 USDT |
| 2024-01-02 |
33.7112 USDT |
256,645.3944 ALCX |
31.9800 USDT |
31.4300 USDT |
32.9000 USDT |
33.8400 USDT |
| 2024-01-01 |
35.7308 USDT |
906,615.8198 ALCX |
32.3100 USDT |
31.1800 USDT |
32.0100 USDT |
32.3300 USDT |
| 2023-12-31 |
31.5595 USDT |
422,395.0646 ALCX |
27.1100 USDT |
25.9200 USDT |
26.3100 USDT |
31.9500 USDT |
| 2023-12-30 |
28.8956 USDT |
342,003.8833 ALCX |
28.5500 USDT |
26.9000 USDT |
27.6000 USDT |
27.3200 USDT |
| 2023-12-29 |
27.2741 USDT |
369,835.8677 ALCX |
24.2100 USDT |
23.4100 USDT |
23.7800 USDT |
27.5800 USDT |
| 2023-12-28 |
25.1258 USDT |
132,675.9981 ALCX |
24.9000 USDT |
23.2500 USDT |
23.5700 USDT |
23.6500 USDT |
| 2023-12-27 |
24.5502 USDT |
114,047.3621 ALCX |
25.4800 USDT |
23.7500 USDT |
24.3300 USDT |
24.8500 USDT |
| 2023-12-26 |
26.7560 USDT |
252,001.1607 ALCX |
29.3200 USDT |
24.3300 USDT |
25.3300 USDT |
25.1400 USDT |
| 2023-12-25 |
30.8251 USDT |
675,198.7387 ALCX |
29.0400 USDT |
27.2600 USDT |
28.6400 USDT |
28.7300 USDT |
| 2023-12-24 |
30.8639 USDT |
1,473,703.9780 ALCX |
21.5800 USDT |
21.1900 USDT |
21.6000 USDT |
27.9900 USDT |
| 2023-12-23 |
21.1947 USDT |
132,543.3168 ALCX |
20.4900 USDT |
19.6500 USDT |
19.7900 USDT |
22.1300 USDT |
| 2023-12-22 |
20.6130 USDT |
157,480.0012 ALCX |
19.1900 USDT |
19.1500 USDT |
19.5000 USDT |
20.3800 USDT |
| 2023-12-21 |
18.9164 USDT |
70,852.3882 ALCX |
18.5000 USDT |
18.1700 USDT |
18.3700 USDT |
19.2000 USDT |
| 2023-12-20 |
18.3920 USDT |
53,645.4573 ALCX |
17.9500 USDT |
17.8200 USDT |
18.0300 USDT |
18.4900 USDT |
| 2023-12-19 |
18.0061 USDT |
59,635.4079 ALCX |
17.5900 USDT |
17.3600 USDT |
17.6000 USDT |
17.9100 USDT |
| 2023-12-18 |
17.2285 USDT |
46,280.6566 ALCX |
17.6800 USDT |
16.6600 USDT |
17.0300 USDT |
17.4900 USDT |
| 2023-12-17 |
17.9950 USDT |
35,956.7060 ALCX |
18.0300 USDT |
17.6600 USDT |
17.8700 USDT |
17.8300 USDT |
| 2023-12-16 |
18.0001 USDT |
31,735.5296 ALCX |
17.5200 USDT |
17.3200 USDT |
17.6100 USDT |
18.0300 USDT |
| 2023-12-15 |
18.1999 USDT |
53,114.2201 ALCX |
19.0900 USDT |
17.4800 USDT |
17.7400 USDT |
17.5200 USDT |
| 2023-12-14 |
18.6751 USDT |
43,696.9275 ALCX |
18.9000 USDT |
18.0100 USDT |
18.5000 USDT |
19.2200 USDT |
| 2023-12-13 |
17.9991 USDT |
77,010.7179 ALCX |
18.1800 USDT |
17.2200 USDT |
17.5800 USDT |
18.8800 USDT |
| 2023-12-12 |
18.0470 USDT |
66,704.2974 ALCX |
18.3600 USDT |
17.4000 USDT |
17.7500 USDT |
17.9000 USDT |
| 2023-12-11 |
18.5644 USDT |
87,849.6329 ALCX |
19.6600 USDT |
17.7700 USDT |
18.0400 USDT |
18.3200 USDT |
| 2023-12-10 |
19.8969 USDT |
59,974.7467 ALCX |
19.8500 USDT |
19.4600 USDT |
19.6300 USDT |
19.6000 USDT |
| 2023-12-09 |
19.9549 USDT |
98,975.8474 ALCX |
19.5400 USDT |
19.3500 USDT |
19.5200 USDT |
20.1000 USDT |
| 2023-12-08 |
19.4969 USDT |
83,032.6863 ALCX |
20.2100 USDT |
19.0500 USDT |
19.2100 USDT |
19.5300 USDT |
| 2023-12-07 |
20.1583 USDT |
182,726.7551 ALCX |
18.8900 USDT |
18.7000 USDT |
19.0600 USDT |
20.2300 USDT |
| 2023-12-06 |
19.0871 USDT |
72,929.8633 ALCX |
19.1800 USDT |
18.7700 USDT |
19.0000 USDT |
18.9400 USDT |
| 2023-12-05 |
19.3552 USDT |
91,984.7931 ALCX |
19.7600 USDT |
18.9100 USDT |
19.2100 USDT |
19.2600 USDT |
| 2023-12-04 |
19.9555 USDT |
139,121.4002 ALCX |
19.9600 USDT |
19.0500 USDT |
19.3000 USDT |
19.4800 USDT |
| 2023-12-03 |
21.0493 USDT |
239,562.8060 ALCX |
20.5400 USDT |
19.7100 USDT |
20.1100 USDT |
19.9300 USDT |
| 2023-12-02 |
22.8960 USDT |
1,128,552.4964 ALCX |
20.4400 USDT |
19.9000 USDT |
21.0000 USDT |
21.0600 USDT |
| 2023-12-01 |
19.6362 USDT |
517,788.8726 ALCX |
15.8000 USDT |
15.6400 USDT |
15.8100 USDT |
20.0000 USDT |
| 2023-11-30 |
15.7208 USDT |
32,232.1055 ALCX |
15.4300 USDT |
15.4300 USDT |
15.5900 USDT |
15.7500 USDT |
| 2023-11-29 |
15.7648 USDT |
31,583.5620 ALCX |
15.8900 USDT |
15.4100 USDT |
15.5400 USDT |
15.4800 USDT |
| 2023-11-28 |
15.5011 USDT |
42,690.1616 ALCX |
15.6900 USDT |
15.2000 USDT |
15.3200 USDT |
15.8000 USDT |
| 2023-11-27 |
15.7315 USDT |
58,996.4778 ALCX |
15.9500 USDT |
15.3300 USDT |
15.5300 USDT |
15.6100 USDT |
| 2023-11-26 |
15.9873 USDT |
71,961.8726 ALCX |
15.8600 USDT |
15.7400 USDT |
15.8900 USDT |
15.9800 USDT |
| 2023-11-25 |
16.0827 USDT |
38,284.1207 ALCX |
16.2100 USDT |
15.6900 USDT |
15.9200 USDT |
15.9100 USDT |
| 2023-11-24 |
16.2877 USDT |
36,645.5566 ALCX |
16.2300 USDT |
16.1000 USDT |
16.2700 USDT |
16.2500 USDT |
| 2023-11-23 |
16.1960 USDT |
68,873.1244 ALCX |
15.9000 USDT |
15.6700 USDT |
15.7900 USDT |
16.1600 USDT |
| 2023-11-22 |
15.7675 USDT |
60,509.7552 ALCX |
15.0200 USDT |
15.0000 USDT |
15.2800 USDT |
15.8300 USDT |
| 2023-11-21 |
16.1063 USDT |
132,744.6881 ALCX |
15.7700 USDT |
15.0400 USDT |
15.3000 USDT |
15.2000 USDT |
| 2023-11-20 |
15.7437 USDT |
48,461.4044 ALCX |
15.5600 USDT |
15.3000 USDT |
15.3900 USDT |
15.8100 USDT |